
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 69.190 | 69.190 | 69.190 | 69.190 | -0.55% |
Jun 18, 2025 | 69.570 | 69.570 | 69.630 | 69.570 | -0.09% |
Jun 17, 2025 | 69.630 | 69.630 | 70.140 | 69.630 | -0.73% |
Jun 16, 2025 | 70.140 | 70.140 | 70.140 | 70.140 | 1.34% |
Jun 13, 2025 | 69.210 | 69.210 | 70.150 | 69.210 | -1.34% |
Jun 12, 2025 | 70.150 | 70.150 | 70.180 | 70.150 | -0.04% |
Jun 11, 2025 | 70.180 | 70.180 | 70.280 | 70.180 | -0.14% |
Jun 10, 2025 | 70.280 | 70.280 | 70.280 | 70.010 | 0.39% |
Jun 09, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | -0.06% |
Jun 06, 2025 | 70.050 | 70.050 | 70.050 | 69.250 | 1.16% |
Jun 05, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | -0.40% |
Jun 04, 2025 | 69.530 | 69.530 | 69.530 | 69.120 | 0.59% |
Jun 03, 2025 | 69.120 | 69.120 | 69.120 | 68.780 | 0.49% |
Jun 02, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.81% |
May 30, 2025 | 68.230 | 68.230 | 68.230 | 68.160 | 0.10% |
May 29, 2025 | 68.160 | 68.160 | 68.160 | 68.050 | 0.16% |
May 28, 2025 | 68.050 | 68.050 | 68.340 | 68.050 | -0.42% |
May 27, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | 2.38% |
May 23, 2025 | 66.750 | 66.750 | 67.350 | 66.750 | -0.89% |
May 22, 2025 | 67.350 | 67.350 | 67.350 | 67.100 | 0.37% |
May 21, 2025 | 67.100 | 67.100 | 68.170 | 67.100 | -1.57% |
Highest: 70.280 | Lowest: 66.750 | Difference: 3.530 | Average: 69.003 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review