
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | -1.18% |
Aug 28, 2025 | 76.500 | 76.500 | 76.500 | 75.870 | 0.83% |
Aug 27, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | 0.21% |
Aug 26, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | 0.58% |
Aug 25, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | -0.28% |
Aug 22, 2025 | 75.480 | 75.480 | 75.480 | 74.260 | 1.64% |
Aug 21, 2025 | 74.260 | 74.260 | 74.550 | 74.260 | -0.39% |
Aug 20, 2025 | 74.550 | 74.550 | 74.960 | 74.550 | -0.55% |
Aug 19, 2025 | 74.960 | 74.960 | 76.230 | 74.960 | -1.67% |
Aug 18, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | 0.25% |
Aug 15, 2025 | 76.040 | 76.040 | 76.130 | 76.040 | -0.12% |
Aug 14, 2025 | 76.130 | 76.130 | 76.130 | 76.030 | 0.13% |
Aug 13, 2025 | 76.030 | 76.030 | 76.030 | 76.030 | -0.16% |
Aug 12, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | 1.16% |
Aug 11, 2025 | 75.280 | 75.280 | 75.280 | 75.280 | -0.41% |
Aug 08, 2025 | 75.590 | 75.590 | 75.590 | 75.540 | 0.07% |
Aug 07, 2025 | 75.540 | 75.540 | 75.660 | 75.540 | -0.16% |
Aug 06, 2025 | 75.660 | 75.660 | 75.660 | 74.380 | 1.72% |
Aug 05, 2025 | 74.380 | 74.380 | 75.210 | 74.380 | -1.10% |
Aug 04, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 2.12% |
Aug 01, 2025 | 73.650 | 73.650 | 75.250 | 73.650 | -2.13% |
Jul 31, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | 0.31% |
Highest: 76.500 | Lowest: 73.650 | Difference: 2.850 | Average: 75.425 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review