
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,857.158 | 1,857.158 | 1,857.158 | 1,857.158 | 0.05% |
Jul 25, 2025 | 1,856.147 | 1,856.147 | 1,856.147 | 1,856.147 | 0.06% |
Jul 24, 2025 | 1,855.079 | 1,855.079 | 1,855.079 | 1,855.079 | 0.05% |
Jul 23, 2025 | 1,854.063 | 1,854.063 | 1,854.063 | 1,854.063 | 0.06% |
Jul 22, 2025 | 1,853.000 | 1,853.000 | 1,853.000 | 1,853.000 | 0.06% |
Jul 21, 2025 | 1,851.927 | 1,851.927 | 1,851.927 | 1,851.927 | 0.06% |
Jul 18, 2025 | 1,850.859 | 1,850.859 | 1,850.859 | 1,849.798 | 0.06% |
Jul 17, 2025 | 1,849.798 | 1,849.798 | 1,849.798 | 1,849.798 | 0.06% |
Jul 16, 2025 | 1,848.697 | 1,848.697 | 1,848.697 | 1,848.697 | 0.06% |
Jul 15, 2025 | 1,847.649 | 1,847.649 | 1,847.649 | 1,847.649 | 0.06% |
Jul 14, 2025 | 1,846.623 | 1,846.623 | 1,846.623 | 1,844.580 | 0.06% |
Jul 11, 2025 | 1,845.597 | 1,845.597 | 1,845.597 | 1,845.597 | 0.06% |
Jul 10, 2025 | 1,844.580 | 1,844.580 | 1,844.580 | 1,844.580 | 0.05% |
Jul 09, 2025 | 1,843.584 | 1,843.584 | 1,843.584 | 1,843.584 | 0.06% |
Jul 08, 2025 | 1,842.565 | 1,842.565 | 1,842.565 | 1,842.565 | 0.06% |
Jul 07, 2025 | 1,841.542 | 1,841.542 | 1,841.542 | 1,841.542 | 0.06% |
Jul 04, 2025 | 1,840.509 | 1,840.509 | 1,840.509 | 1,839.475 | 0.06% |
Jul 03, 2025 | 1,839.475 | 1,839.475 | 1,839.475 | 1,839.475 | 0.06% |
Jul 02, 2025 | 1,838.458 | 1,838.458 | 1,838.458 | 1,838.458 | 0.06% |
Jul 01, 2025 | 1,837.388 | 1,837.388 | 1,837.388 | 1,837.388 | 0.06% |
Jun 30, 2025 | 1,836.342 | 1,836.342 | 1,836.342 | 1,836.342 | 0.06% |
Highest: 1,857.158 | Lowest: 1,836.342 | Difference: 20.816 | Average: 1,846.716 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review