
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.750 | 9.750 | 9.750 | 9.650 | 1.04% |
Apr 23, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 0.63% |
Apr 22, 2025 | 9.590 | 9.590 | 9.590 | 9.490 | 1.05% |
Apr 21, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | -1.04% |
Apr 17, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.00% |
Apr 16, 2025 | 9.590 | 9.590 | 9.630 | 9.590 | -0.42% |
Apr 15, 2025 | 9.630 | 9.630 | 9.630 | 9.620 | 0.10% |
Apr 14, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.73% |
Apr 11, 2025 | 9.550 | 9.550 | 9.620 | 9.490 | 0.63% |
Apr 10, 2025 | 9.490 | 9.490 | 9.620 | 9.490 | -1.35% |
Apr 09, 2025 | 9.620 | 9.620 | 9.620 | 9.340 | 3.00% |
Apr 08, 2025 | 9.340 | 9.340 | 9.420 | 9.340 | -0.85% |
Apr 07, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | -0.95% |
Apr 04, 2025 | 9.510 | 9.510 | 9.870 | 9.510 | -2.26% |
Apr 03, 2025 | 9.730 | 9.730 | 9.870 | 9.730 | -1.42% |
Apr 02, 2025 | 9.870 | 9.870 | 9.870 | 9.850 | 0.20% |
Apr 01, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.31% |
Mar 31, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.20% |
Mar 28, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | -0.41% |
Mar 27, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.10% |
Mar 26, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.61% |
Highest: 9.870 | Lowest: 9.340 | Difference: 0.530 | Average: 9.648 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review