
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.360 | 25.360 | 25.360 | 25.320 | 0.12% |
Aug 28, 2025 | 25.330 | 25.330 | 25.330 | 25.260 | 0.04% |
Aug 27, 2025 | 25.320 | 25.320 | 25.320 | 25.260 | 0.24% |
Aug 26, 2025 | 25.260 | 25.260 | 25.400 | 25.250 | 0.04% |
Aug 25, 2025 | 25.250 | 25.250 | 25.400 | 25.250 | -0.59% |
Aug 22, 2025 | 25.400 | 25.400 | 25.400 | 25.260 | 0.55% |
Aug 21, 2025 | 25.260 | 25.260 | 25.330 | 25.230 | -0.28% |
Aug 20, 2025 | 25.330 | 25.330 | 25.330 | 25.190 | 0.40% |
Aug 19, 2025 | 25.230 | 25.230 | 25.230 | 25.190 | 0.16% |
Aug 18, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.04% |
Aug 15, 2025 | 25.200 | 25.200 | 25.250 | 25.180 | 0.08% |
Aug 14, 2025 | 25.180 | 25.180 | 25.250 | 25.180 | -0.28% |
Aug 13, 2025 | 25.250 | 25.250 | 25.250 | 25.060 | 0.52% |
Aug 12, 2025 | 25.120 | 25.120 | 25.120 | 25.060 | 0.24% |
Aug 11, 2025 | 25.060 | 25.060 | 25.120 | 25.060 | -0.24% |
Aug 08, 2025 | 25.120 | 25.120 | 25.120 | 24.980 | 0.56% |
Aug 07, 2025 | 24.980 | 24.980 | 25.010 | 24.720 | -0.12% |
Aug 06, 2025 | 25.010 | 25.010 | 25.010 | 24.720 | 1.17% |
Aug 05, 2025 | 24.720 | 24.720 | 24.800 | 24.500 | -0.32% |
Aug 04, 2025 | 24.800 | 24.800 | 24.800 | 24.500 | 1.22% |
Highest: 25.400 | Lowest: 24.500 | Difference: 0.900 | Average: 25.169 | Change %: 3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review