
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.500 | 24.500 | 24.850 | 24.500 | -0.73% |
Jul 31, 2025 | 24.680 | 24.680 | 24.940 | 24.680 | -0.68% |
Jul 30, 2025 | 24.850 | 24.850 | 24.940 | 24.850 | -0.36% |
Jul 29, 2025 | 24.940 | 24.940 | 24.940 | 24.920 | 0.08% |
Jul 28, 2025 | 24.920 | 24.920 | 25.060 | 24.920 | -0.56% |
Jul 25, 2025 | 25.060 | 25.060 | 25.060 | 24.970 | 0.28% |
Jul 24, 2025 | 24.990 | 24.990 | 24.990 | 24.970 | 0.08% |
Jul 23, 2025 | 24.970 | 24.970 | 24.970 | 24.840 | 0.52% |
Jul 22, 2025 | 24.840 | 24.840 | 24.840 | 24.750 | 0.28% |
Jul 21, 2025 | 24.770 | 24.770 | 24.770 | 24.750 | 0.08% |
Jul 18, 2025 | 24.750 | 24.750 | 24.780 | 24.750 | -0.12% |
Jul 17, 2025 | 24.780 | 24.780 | 24.780 | 24.710 | 0.28% |
Jul 16, 2025 | 24.710 | 24.710 | 24.880 | 24.630 | 0.32% |
Jul 15, 2025 | 24.630 | 24.630 | 24.880 | 24.630 | -1.00% |
Jul 14, 2025 | 24.880 | 24.880 | 24.880 | 24.760 | 0.48% |
Jul 11, 2025 | 24.760 | 24.760 | 24.940 | 24.760 | -0.52% |
Jul 10, 2025 | 24.890 | 24.890 | 24.940 | 24.890 | -0.20% |
Jul 09, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.16% |
Jul 08, 2025 | 24.900 | 24.900 | 25.010 | 24.900 | -0.44% |
Jul 07, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.28% |
Highest: 25.060 | Lowest: 24.500 | Difference: 0.560 | Average: 24.838 | Change %: -2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review