
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.58% |
Jun 26, 2025 | 12.000 | 12.000 | 12.000 | 11.910 | 0.76% |
Jun 25, 2025 | 11.910 | 11.910 | 11.910 | 11.780 | 0.00% |
Jun 24, 2025 | 11.910 | 11.910 | 11.910 | 11.780 | 1.10% |
Jun 23, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.94% |
Jun 20, 2025 | 11.670 | 11.670 | 11.690 | 11.670 | -0.17% |
Jun 18, 2025 | 11.690 | 11.690 | 11.790 | 11.690 | 0.00% |
Jun 17, 2025 | 11.690 | 11.690 | 11.790 | 11.680 | -0.85% |
Jun 16, 2025 | 11.790 | 11.790 | 11.790 | 11.680 | 0.94% |
Jun 13, 2025 | 11.680 | 11.680 | 11.810 | 11.680 | -1.10% |
Jun 12, 2025 | 11.810 | 11.810 | 11.810 | 11.770 | 0.34% |
Jun 11, 2025 | 11.770 | 11.770 | 11.800 | 11.730 | -0.25% |
Jun 10, 2025 | 11.800 | 11.800 | 11.800 | 11.720 | 0.60% |
Jun 09, 2025 | 11.730 | 11.730 | 11.730 | 11.720 | 0.09% |
Jun 06, 2025 | 11.720 | 11.720 | 11.720 | 11.600 | 1.03% |
Jun 05, 2025 | 11.600 | 11.600 | 11.660 | 11.600 | -0.51% |
Jun 04, 2025 | 11.660 | 11.660 | 11.660 | 11.590 | 0.00% |
Jun 03, 2025 | 11.660 | 11.660 | 11.660 | 11.590 | 0.60% |
Jun 02, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.35% |
May 30, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
May 29, 2025 | 11.550 | 11.550 | 11.560 | 11.500 | 0.43% |
Highest: 12.070 | Lowest: 11.500 | Difference: 0.570 | Average: 11.744 | Change %: 4.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review