
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.000 | 27.000 | 27.000 | 26.820 | 0.67% |
Aug 21, 2025 | 26.820 | 26.820 | 26.880 | 26.820 | -0.22% |
Aug 20, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.00% |
Aug 19, 2025 | 26.880 | 26.880 | 26.880 | 26.870 | 0.04% |
Aug 18, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.00% |
Aug 15, 2025 | 26.870 | 26.870 | 26.930 | 26.870 | -0.22% |
Aug 14, 2025 | 26.930 | 26.930 | 26.990 | 26.930 | -0.22% |
Aug 13, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.41% |
Aug 12, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.15% |
Aug 11, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.04% |
Aug 08, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.07% |
Aug 07, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.04% |
Aug 06, 2025 | 26.840 | 26.840 | 26.840 | 26.830 | 0.04% |
Aug 05, 2025 | 26.830 | 26.830 | 26.830 | 26.820 | 0.04% |
Aug 04, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.37% |
Aug 01, 2025 | 26.720 | 26.720 | 26.720 | 26.650 | 0.26% |
Jul 31, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.07% |
Jul 30, 2025 | 26.670 | 26.670 | 26.730 | 26.670 | -0.22% |
Jul 29, 2025 | 26.730 | 26.730 | 26.730 | 26.670 | 0.22% |
Jul 28, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.11% |
Jul 25, 2025 | 26.700 | 26.700 | 26.700 | 26.670 | 0.11% |
Highest: 27.000 | Lowest: 26.650 | Difference: 0.350 | Average: 26.822 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review