
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -0.19% |
Jun 24, 2025 | 144.510 | 144.510 | 144.520 | 144.510 | -0.01% |
Jun 23, 2025 | 144.520 | 144.520 | 144.520 | 144.500 | 0.01% |
Jun 20, 2025 | 144.500 | 144.500 | 144.530 | 144.500 | -0.02% |
Jun 19, 2025 | 144.530 | 144.530 | 144.530 | 144.490 | 0.03% |
Jun 18, 2025 | 144.490 | 144.490 | 144.490 | 144.460 | 0.02% |
Jun 17, 2025 | 144.460 | 144.460 | 144.510 | 144.460 | -0.03% |
Jun 16, 2025 | 144.510 | 144.510 | 144.510 | 144.430 | 0.06% |
Jun 13, 2025 | 144.430 | 144.430 | 144.430 | 144.390 | 0.03% |
Jun 12, 2025 | 144.390 | 144.390 | 144.430 | 144.390 | -0.03% |
Jun 11, 2025 | 144.430 | 144.430 | 144.470 | 144.430 | -0.03% |
Jun 10, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | 0.03% |
Jun 06, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 0.11% |
Jun 04, 2025 | 144.268 | 144.370 | 144.370 | 143.617 | -0.06% |
Jun 03, 2025 | 144.360 | 144.360 | 144.360 | 144.300 | 0.04% |
Jun 02, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | 0.01% |
May 28, 2025 | 144.280 | 144.280 | 144.280 | 144.280 | 0.01% |
May 27, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 1.19% |
May 26, 2025 | 142.560 | 142.560 | 142.590 | 142.560 | -0.02% |
May 23, 2025 | 142.590 | 142.590 | 142.660 | 142.590 | -0.05% |
Highest: 144.530 | Lowest: 142.560 | Difference: 1.970 | Average: 144.226 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review