
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 1.19% |
May 26, 2025 | 142.560 | 142.560 | 142.590 | 142.560 | -0.02% |
May 23, 2025 | 142.590 | 142.590 | 142.660 | 142.590 | -0.05% |
May 22, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | 0.00% |
May 21, 2025 | 142.660 | 142.660 | 143.060 | 142.660 | -0.28% |
May 20, 2025 | 143.060 | 143.060 | 143.100 | 143.060 | -0.03% |
May 19, 2025 | 143.100 | 143.100 | 143.200 | 143.100 | -0.07% |
May 16, 2025 | 143.200 | 143.200 | 143.200 | 143.140 | 0.04% |
May 15, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | 0.00% |
May 14, 2025 | 143.140 | 143.140 | 143.620 | 143.140 | -0.03% |
May 13, 2025 | 143.190 | 143.190 | 143.620 | 143.080 | 0.08% |
May 12, 2025 | 143.080 | 143.080 | 143.080 | 143.050 | 0.02% |
May 09, 2025 | 143.050 | 143.050 | 143.050 | 143.030 | 0.01% |
May 08, 2025 | 143.030 | 143.030 | 143.030 | 142.960 | 0.05% |
May 07, 2025 | 142.960 | 142.960 | 143.617 | 142.960 | -0.39% |
May 06, 2025 | 143.520 | 143.520 | 143.617 | 143.520 | -0.03% |
May 05, 2025 | 143.570 | 143.570 | 143.610 | 143.570 | -0.03% |
May 02, 2025 | 143.610 | 143.610 | 143.630 | 143.610 | -0.01% |
May 01, 2025 | 143.630 | 143.630 | 143.630 | 143.620 | 0.01% |
Highest: 144.260 | Lowest: 142.560 | Difference: 1.700 | Average: 143.158 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review