
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | 0.02% |
Aug 06, 2025 | 144.680 | 144.680 | 144.680 | 144.586 | 0.00% |
Aug 05, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.01% |
Aug 04, 2025 | 144.660 | 144.660 | 144.660 | 144.580 | 0.06% |
Aug 01, 2025 | 144.580 | 144.580 | 144.590 | 144.580 | -0.01% |
Jul 31, 2025 | 144.590 | 144.590 | 144.900 | 144.590 | -0.21% |
Jul 30, 2025 | 144.900 | 144.900 | 144.900 | 144.880 | 0.01% |
Jul 29, 2025 | 144.880 | 144.880 | 144.880 | 144.830 | 0.03% |
Jul 28, 2025 | 144.830 | 144.830 | 144.830 | 144.780 | 0.03% |
Jul 25, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | 0.00% |
Jul 24, 2025 | 144.780 | 144.780 | 144.780 | 144.760 | 0.01% |
Jul 23, 2025 | 144.760 | 144.760 | 144.760 | 144.740 | 0.01% |
Jul 22, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | 0.00% |
Jul 21, 2025 | 144.740 | 144.740 | 144.740 | 144.700 | 0.03% |
Jul 18, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | 0.01% |
Jul 17, 2025 | 144.690 | 144.690 | 144.690 | 144.690 | 0.02% |
Jul 16, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.21% |
Jul 15, 2025 | 144.360 | 144.360 | 144.360 | 144.310 | 0.03% |
Jul 14, 2025 | 144.310 | 144.310 | 144.310 | 144.260 | 0.03% |
Jul 11, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 0.00% |
Jul 10, 2025 | 144.260 | 144.260 | 144.280 | 144.260 | -0.01% |
Jul 09, 2025 | 144.280 | 144.280 | 144.280 | 144.280 | 0.02% |
Jul 08, 2025 | 144.250 | 144.250 | 144.250 | 144.220 | 0.02% |
Highest: 144.900 | Lowest: 144.220 | Difference: 0.680 | Average: 144.612 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review