
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,547.490 | 1,547.490 | 1,550.259 | 1,547.490 | -0.15% |
Jun 25, 2025 | 1,549.800 | 1,549.800 | 1,549.800 | 1,549.800 | 1.00% |
Jun 23, 2025 | 1,534.500 | 1,534.500 | 1,534.500 | 1,528.760 | 0.38% |
Jun 20, 2025 | 1,528.760 | 1,528.760 | 1,547.638 | 1,528.760 | -0.85% |
Jun 19, 2025 | 1,541.820 | 1,541.820 | 1,547.638 | 1,541.820 | -0.01% |
Jun 18, 2025 | 1,541.910 | 1,541.910 | 1,547.550 | 1,541.910 | -0.36% |
Jun 17, 2025 | 1,547.550 | 1,547.550 | 1,551.730 | 1,547.550 | -0.27% |
Jun 16, 2025 | 1,551.730 | 1,551.730 | 1,566.400 | 1,551.730 | -0.94% |
Jun 12, 2025 | 1,566.400 | 1,566.400 | 1,576.040 | 1,566.400 | -0.61% |
Jun 11, 2025 | 1,576.040 | 1,576.040 | 1,587.430 | 1,576.040 | -0.72% |
Jun 10, 2025 | 1,587.430 | 1,587.430 | 1,587.430 | 1,587.430 | 0.51% |
Jun 06, 2025 | 1,579.440 | 1,579.440 | 1,579.440 | 1,579.440 | 1.84% |
Jun 04, 2025 | 1,550.899 | 1,557.540 | 1,557.540 | 1,550.899 | -0.09% |
Jun 03, 2025 | 1,552.230 | 1,552.230 | 1,552.230 | 1,542.790 | 0.61% |
Jun 02, 2025 | 1,542.790 | 1,542.790 | 1,550.900 | 1,542.790 | -0.52% |
May 31, 2025 | 1,550.900 | 1,550.900 | 1,550.900 | 1,550.900 | -0.34% |
May 27, 2025 | 1,556.160 | 1,556.160 | 1,556.160 | 1,556.160 | 1.91% |
May 26, 2025 | 1,527.030 | 1,527.030 | 1,527.030 | 1,524.860 | 0.14% |
May 23, 2025 | 1,524.860 | 1,524.860 | 1,545.880 | 1,524.860 | -1.36% |
May 22, 2025 | 1,545.880 | 1,545.880 | 1,545.880 | 1,540.940 | 0.32% |
Highest: 1,587.430 | Lowest: 1,524.860 | Difference: 62.570 | Average: 1,550.181 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review