
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,552.230 | 1,552.230 | 1,552.230 | 1,542.790 | 0.61% |
Jun 02, 2025 | 1,542.790 | 1,542.790 | 1,550.900 | 1,542.790 | -0.52% |
May 31, 2025 | 1,550.900 | 1,550.900 | 1,550.900 | 1,550.900 | -0.34% |
May 27, 2025 | 1,556.160 | 1,556.160 | 1,556.160 | 1,556.160 | 1.91% |
May 26, 2025 | 1,527.030 | 1,527.030 | 1,527.030 | 1,524.860 | 0.14% |
May 23, 2025 | 1,524.860 | 1,524.860 | 1,545.880 | 1,524.860 | -1.36% |
May 22, 2025 | 1,545.880 | 1,545.880 | 1,545.880 | 1,540.940 | 0.32% |
May 21, 2025 | 1,540.940 | 1,540.940 | 1,567.660 | 1,540.940 | -1.70% |
May 20, 2025 | 1,567.660 | 1,567.660 | 1,569.730 | 1,567.660 | -0.13% |
May 19, 2025 | 1,569.730 | 1,569.730 | 1,573.140 | 1,569.730 | -0.22% |
May 16, 2025 | 1,573.140 | 1,573.140 | 1,573.140 | 1,559.700 | 0.86% |
May 15, 2025 | 1,559.700 | 1,559.700 | 1,560.530 | 1,559.700 | -0.05% |
May 14, 2025 | 1,560.530 | 1,560.530 | 1,566.960 | 1,560.530 | -0.41% |
May 13, 2025 | 1,566.960 | 1,566.960 | 1,569.450 | 1,566.960 | -0.16% |
May 12, 2025 | 1,569.450 | 1,569.450 | 1,569.450 | 1,507.690 | 4.10% |
May 09, 2025 | 1,507.690 | 1,507.690 | 1,507.690 | 1,504.130 | 0.24% |
May 08, 2025 | 1,504.130 | 1,504.130 | 1,504.130 | 1,490.930 | 0.89% |
May 07, 2025 | 1,490.930 | 1,490.930 | 1,490.930 | 1,453.609 | 0.24% |
May 06, 2025 | 1,487.330 | 1,487.330 | 1,499.360 | 1,453.609 | -0.80% |
May 05, 2025 | 1,499.360 | 1,499.360 | 1,499.360 | 1,498.690 | 0.04% |
Highest: 1,573.140 | Lowest: 1,453.609 | Difference: 119.531 | Average: 1,539.870 | Change %: 3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review