
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | 0.05% |
Feb 20, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | -0.05% |
Feb 19, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | 0.04% |
Feb 18, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | -0.03% |
Feb 17, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | -0.03% |
Feb 14, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | 0.04% |
Feb 13, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | -0.04% |
Feb 12, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | -0.07% |
Feb 11, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | 0.03% |
Feb 10, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | 0.01% |
Feb 07, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.02% |
Feb 06, 2025 | 97.390 | 97.390 | 97.390 | 97.390 | -0.01% |
Feb 05, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | 0.07% |
Feb 04, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | 0.01% |
Feb 03, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | 0.21% |
Jan 31, 2025 | 97.120 | 97.120 | 97.120 | 97.120 | 0.10% |
Jan 30, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.00% |
Jan 29, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.04% |
Jan 28, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | -0.03% |
Jan 27, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | -0.01% |
Jan 24, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | -0.02% |
Jan 23, 2025 | 97.120 | 97.120 | 97.120 | 97.120 | -2.83% |
Jan 22, 2025 | 99.950 | 99.950 | 99.950 | 99.950 | 0.03% |
Highest: 99.950 | Lowest: 97.020 | Difference: 2.930 | Average: 97.391 | Change %: -2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review