
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 84.230 | 84.280 | 84.300 | 84.230 | -0.11% |
Jun 04, 2025 | 84.320 | 84.380 | 84.380 | 84.320 | -0.13% |
Jun 03, 2025 | 84.430 | 84.480 | 84.480 | 84.340 | 0.11% |
Jun 02, 2025 | 84.340 | 84.220 | 84.340 | 84.220 | 0.08% |
May 28, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | -0.07% |
May 27, 2025 | 84.330 | 84.330 | 84.330 | 84.230 | 0.12% |
May 26, 2025 | 84.230 | 84.190 | 84.320 | 84.190 | -0.11% |
May 23, 2025 | 84.320 | 84.170 | 84.320 | 84.020 | 0.36% |
May 22, 2025 | 84.020 | 84.050 | 84.190 | 84.020 | -0.20% |
May 21, 2025 | 84.190 | 84.400 | 84.400 | 84.190 | -0.28% |
May 20, 2025 | 84.430 | 84.620 | 84.620 | 84.430 | -0.07% |
May 19, 2025 | 84.490 | 84.410 | 84.520 | 84.410 | -0.04% |
May 16, 2025 | 84.520 | 84.530 | 84.530 | 84.350 | 0.20% |
May 15, 2025 | 84.350 | 84.250 | 84.350 | 84.250 | 0.11% |
May 14, 2025 | 84.260 | 84.290 | 84.770 | 84.260 | -0.06% |
May 13, 2025 | 84.310 | 84.310 | 84.400 | 84.310 | -0.11% |
May 12, 2025 | 84.400 | 84.460 | 84.690 | 84.400 | -0.34% |
May 09, 2025 | 84.690 | 84.610 | 84.870 | 84.610 | -0.21% |
May 08, 2025 | 84.870 | 84.970 | 84.970 | 84.870 | -0.09% |
May 07, 2025 | 84.950 | 84.750 | 84.950 | 84.750 | 0.39% |
Highest: 84.970 | Lowest: 84.020 | Difference: 0.950 | Average: 84.397 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review