
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 5.995 | 5.995 | 6.006 | 5.995 | 0.00% |
Apr 09, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | -0.19% |
Apr 08, 2025 | 6.006 | 5.983 | 6.006 | 5.983 | 0.38% |
Apr 07, 2025 | 5.983 | 5.969 | 5.983 | 5.969 | 0.24% |
Apr 04, 2025 | 5.969 | 5.920 | 5.969 | 5.920 | 0.82% |
Apr 03, 2025 | 5.920 | 5.933 | 5.933 | 5.920 | -0.21% |
Apr 02, 2025 | 5.933 | 5.972 | 5.972 | 5.757 | -0.66% |
Apr 01, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.00% |
Mar 31, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.00% |
Mar 28, 2025 | 5.972 | 5.985 | 5.985 | 5.972 | -0.22% |
Mar 27, 2025 | 5.985 | 5.971 | 5.985 | 5.971 | 0.23% |
Mar 26, 2025 | 5.971 | 5.971 | 5.971 | 5.954 | 0.30% |
Mar 25, 2025 | 5.954 | 5.955 | 5.955 | 5.930 | -0.03% |
Mar 24, 2025 | 5.955 | 5.953 | 5.955 | 5.931 | 0.04% |
Mar 21, 2025 | 5.953 | 5.941 | 5.953 | 5.941 | 0.20% |
Mar 20, 2025 | 5.941 | 5.941 | 5.941 | 5.939 | 0.04% |
Mar 19, 2025 | 5.939 | 5.930 | 5.939 | 5.930 | 0.14% |
Mar 18, 2025 | 5.930 | 5.931 | 5.931 | 5.930 | -0.01% |
Mar 17, 2025 | 5.931 | 5.935 | 5.935 | 5.931 | -0.06% |
Mar 14, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.17% |
Highest: 6.006 | Lowest: 5.757 | Difference: 0.249 | Average: 5.961 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review