
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 6.068 | 6.068 | 6.068 | 6.043 | 0.00% |
Jul 25, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | 0.27% |
Jul 24, 2025 | 6.051 | 6.051 | 6.051 | 6.051 | 0.00% |
Jul 23, 2025 | 6.051 | 6.063 | 6.063 | 6.051 | -0.19% |
Jul 22, 2025 | 6.063 | 6.066 | 6.066 | 6.063 | -0.05% |
Jul 21, 2025 | 6.066 | 6.078 | 6.078 | 6.066 | -0.20% |
Jul 18, 2025 | 6.078 | 6.083 | 6.083 | 6.078 | -0.08% |
Jul 17, 2025 | 6.083 | 6.087 | 6.087 | 6.083 | -0.06% |
Jul 16, 2025 | 6.087 | 6.086 | 6.087 | 6.086 | 0.01% |
Jul 15, 2025 | 6.086 | 6.088 | 6.088 | 6.086 | -0.04% |
Jul 14, 2025 | 6.088 | 6.074 | 6.088 | 6.074 | 0.24% |
Jul 11, 2025 | 6.074 | 6.074 | 6.074 | 6.074 | -0.22% |
Jul 10, 2025 | 6.087 | 6.059 | 6.087 | 6.059 | 0.45% |
Jul 09, 2025 | 6.059 | 6.050 | 6.059 | 6.050 | 0.16% |
Jul 08, 2025 | 6.050 | 6.073 | 6.073 | 6.050 | -0.38% |
Jul 07, 2025 | 6.073 | 6.057 | 6.073 | 6.057 | 0.25% |
Jul 04, 2025 | 6.057 | 6.048 | 6.057 | 6.048 | 0.16% |
Jul 03, 2025 | 6.048 | 6.033 | 6.737 | 6.033 | 0.25% |
Jul 02, 2025 | 6.033 | 6.083 | 6.083 | 6.033 | -0.82% |
Jul 01, 2025 | 6.083 | 6.083 | 6.083 | 6.083 | 0.00% |
Highest: 6.737 | Lowest: 6.033 | Difference: 0.705 | Average: 6.068 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review