
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | 0.00% |
Jun 26, 2025 | 6.089 | 6.107 | 6.107 | 6.089 | -0.28% |
Jun 25, 2025 | 6.107 | 6.105 | 6.107 | 6.105 | 0.03% |
Jun 24, 2025 | 6.105 | 6.080 | 6.105 | 6.080 | 0.42% |
Jun 23, 2025 | 6.080 | 6.052 | 6.080 | 6.052 | 0.46% |
Jun 20, 2025 | 6.052 | 6.060 | 6.060 | 6.052 | -0.15% |
Jun 18, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 0.00% |
Jun 17, 2025 | 6.060 | 6.063 | 6.068 | 6.060 | -0.04% |
Jun 16, 2025 | 6.063 | 6.059 | 6.063 | 6.059 | 0.05% |
Jun 13, 2025 | 6.059 | 6.059 | 6.059 | 6.059 | -0.13% |
Jun 12, 2025 | 6.068 | 6.066 | 6.068 | 6.066 | 0.03% |
Jun 11, 2025 | 6.066 | 6.078 | 6.078 | 6.066 | -0.20% |
Jun 10, 2025 | 6.078 | 6.061 | 6.078 | 6.061 | 0.28% |
Jun 09, 2025 | 6.061 | 6.063 | 6.063 | 6.061 | -0.02% |
Jun 06, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | -0.26% |
Jun 05, 2025 | 6.078 | 6.078 | 6.078 | 6.078 | -0.49% |
Jun 04, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | 0.07% |
Jun 03, 2025 | 6.103 | 6.103 | 6.103 | 6.103 | -0.11% |
Jun 02, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 0.17% |
Highest: 6.111 | Lowest: 6.052 | Difference: 0.059 | Average: 6.079 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review