
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 269.011 | 269.011 | 269.011 | 269.011 | 0.00% |
Jun 04, 2025 | 269.011 | 268.830 | 269.011 | 268.830 | 0.07% |
Jun 03, 2025 | 268.830 | 268.830 | 268.830 | 268.830 | 0.00% |
Jun 02, 2025 | 268.830 | 268.830 | 268.830 | 268.688 | 0.00% |
May 30, 2025 | 268.830 | 268.514 | 268.830 | 268.514 | 0.12% |
May 29, 2025 | 268.514 | 268.514 | 268.514 | 268.514 | 0.00% |
May 28, 2025 | 268.514 | 268.514 | 268.514 | 267.952 | 0.00% |
May 27, 2025 | 268.514 | 267.802 | 268.514 | 267.802 | 0.27% |
May 26, 2025 | 267.802 | 267.802 | 267.802 | 267.660 | 0.00% |
May 23, 2025 | 267.802 | 267.498 | 267.802 | 267.498 | 0.11% |
May 22, 2025 | 267.498 | 267.498 | 267.498 | 267.498 | 0.00% |
May 21, 2025 | 267.498 | 267.498 | 267.498 | 267.498 | 0.00% |
May 20, 2025 | 267.498 | 267.498 | 267.498 | 267.498 | 0.00% |
May 19, 2025 | 267.498 | 267.498 | 267.498 | 267.334 | 0.00% |
May 16, 2025 | 267.498 | 267.498 | 267.498 | 267.498 | 0.11% |
May 15, 2025 | 267.204 | 267.204 | 267.204 | 267.204 | 0.00% |
May 14, 2025 | 267.204 | 267.065 | 267.204 | 267.065 | 0.05% |
May 13, 2025 | 267.065 | 267.065 | 267.065 | 266.230 | 0.05% |
May 12, 2025 | 266.932 | 266.155 | 266.932 | 265.670 | 0.29% |
May 09, 2025 | 266.155 | 265.673 | 266.155 | 265.673 | 0.18% |
Highest: 269.011 | Lowest: 265.670 | Difference: 3.340 | Average: 267.885 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review