
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 273.093 | 273.093 | 273.093 | 273.093 | 0.00% |
Jul 16, 2025 | 273.093 | 273.093 | 273.093 | 272.960 | 0.00% |
Jul 15, 2025 | 273.093 | 272.825 | 273.093 | 272.361 | 0.10% |
Jul 14, 2025 | 272.825 | 271.589 | 272.825 | 271.589 | 0.25% |
Jul 11, 2025 | 272.147 | 272.147 | 272.147 | 272.147 | 0.16% |
Jul 10, 2025 | 271.722 | 271.589 | 271.722 | 271.589 | 0.05% |
Jul 09, 2025 | 271.589 | 271.146 | 271.589 | 271.146 | 0.16% |
Jul 08, 2025 | 271.146 | 271.146 | 271.146 | 271.146 | -0.16% |
Jul 07, 2025 | 271.589 | 271.589 | 271.589 | 271.589 | 0.00% |
Jul 04, 2025 | 271.589 | 271.589 | 271.589 | 271.281 | 0.00% |
Jul 03, 2025 | 271.589 | 271.146 | 271.589 | 211.637 | 0.16% |
Jul 02, 2025 | 271.146 | 271.146 | 271.146 | 271.146 | 0.00% |
Jul 01, 2025 | 271.146 | 271.146 | 271.146 | 271.146 | 0.00% |
Jun 30, 2025 | 271.146 | 271.146 | 271.146 | 271.146 | 0.00% |
Jun 27, 2025 | 271.146 | 271.146 | 271.146 | 271.146 | 0.00% |
Jun 26, 2025 | 271.146 | 271.146 | 271.146 | 271.146 | 0.00% |
Jun 25, 2025 | 271.146 | 270.985 | 271.146 | 270.985 | 0.06% |
Jun 24, 2025 | 270.985 | 270.839 | 270.985 | 270.839 | 0.05% |
Jun 23, 2025 | 270.839 | 270.839 | 270.839 | 270.701 | 0.00% |
Jun 20, 2025 | 270.839 | 270.624 | 270.839 | 270.624 | 0.08% |
Highest: 273.093 | Lowest: 211.637 | Difference: 61.456 | Average: 271.651 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review