
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | 0.09% |
Apr 23, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | 0.06% |
Apr 22, 2025 | 9.694 | 9.694 | 9.694 | 9.683 | 0.12% |
Apr 17, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | 0.00% |
Apr 16, 2025 | 9.683 | 9.677 | 9.683 | 9.325 | 0.06% |
Apr 15, 2025 | 9.677 | 9.677 | 9.677 | 9.673 | 0.05% |
Apr 14, 2025 | 9.673 | 9.666 | 9.673 | 9.666 | 0.07% |
Apr 11, 2025 | 9.666 | 9.658 | 9.666 | 9.655 | 0.08% |
Apr 10, 2025 | 9.658 | 9.655 | 9.658 | 9.651 | 0.04% |
Apr 09, 2025 | 9.655 | 9.655 | 9.655 | 9.655 | 0.05% |
Apr 08, 2025 | 9.651 | 9.646 | 9.651 | 9.646 | 0.05% |
Apr 07, 2025 | 9.646 | 9.639 | 9.646 | 9.639 | 0.07% |
Apr 04, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | 0.06% |
Apr 03, 2025 | 9.634 | 9.634 | 9.634 | 9.622 | 0.12% |
Apr 02, 2025 | 9.622 | 9.618 | 9.622 | 9.323 | 0.05% |
Apr 01, 2025 | 9.618 | 9.612 | 9.618 | 9.612 | 0.05% |
Mar 31, 2025 | 9.612 | 9.606 | 9.612 | 9.606 | 0.06% |
Mar 28, 2025 | 9.606 | 9.606 | 9.606 | 9.597 | 0.05% |
Mar 27, 2025 | 9.602 | 9.593 | 9.602 | 9.593 | 0.09% |
Highest: 9.708 | Lowest: 9.323 | Difference: 0.385 | Average: 9.654 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review