
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | 0.16% |
May 28, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | -0.20% |
May 27, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | 1.21% |
May 26, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.11% |
May 23, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.75% |
May 22, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | -0.11% |
May 21, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | -0.82% |
May 20, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | 0.11% |
May 19, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | 0.08% |
May 16, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | 0.52% |
May 15, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | 0.38% |
May 14, 2025 | 4.954 | 4.954 | 4.954 | 4.954 | 0.33% |
May 13, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | 0.34% |
May 12, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 1.93% |
May 09, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | 0.16% |
May 08, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.50% |
May 07, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | 0.49% |
May 06, 2025 | 4.773 | 4.773 | 4.773 | 4.773 | -0.20% |
May 05, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | -0.24% |
May 02, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 1.23% |
Highest: 5.008 | Lowest: 4.773 | Difference: 0.236 | Average: 4.917 | Change %: 5.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review