
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | -0.21% |
Aug 26, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | -0.17% |
Aug 25, 2025 | 5.429 | 5.429 | 5.429 | 5.429 | -0.01% |
Aug 22, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | 0.87% |
Aug 21, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | -0.04% |
Aug 20, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | -0.12% |
Aug 19, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | -0.42% |
Aug 18, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | 0.08% |
Aug 15, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.12% |
Aug 14, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | 0.09% |
Aug 13, 2025 | 5.399 | 5.399 | 5.399 | 5.399 | 0.56% |
Aug 12, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | 0.88% |
Aug 11, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | -0.13% |
Aug 08, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | 0.65% |
Aug 07, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | 0.11% |
Aug 06, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | 0.85% |
Aug 05, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | 1.37% |
Aug 04, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.01% |
Aug 01, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -1.71% |
Jul 31, 2025 | 5.263 | 5.263 | 5.263 | 5.250 | 0.26% |
Highest: 5.430 | Lowest: 5.173 | Difference: 0.257 | Average: 5.346 | Change %: 3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review