
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | 0.64% |
Jun 25, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | -0.03% |
Jun 24, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | 1.22% |
Jun 23, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | 0.55% |
Jun 20, 2025 | 5.023 | 5.023 | 5.023 | 5.023 | 0.08% |
Jun 19, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | -0.39% |
Jun 18, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 0.03% |
Jun 17, 2025 | 5.037 | 5.037 | 5.037 | 5.037 | -0.63% |
Jun 16, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | 0.85% |
Jun 13, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | -1.03% |
Jun 12, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 0.16% |
Jun 11, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | -0.05% |
Jun 10, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | 0.00% |
Jun 09, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | -0.14% |
Jun 06, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.56% |
Jun 05, 2025 | 5.052 | 5.052 | 5.052 | 5.049 | 0.44% |
Jun 03, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 0.47% |
Jun 02, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | 0.24% |
May 30, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | 0.11% |
Highest: 5.143 | Lowest: 4.994 | Difference: 0.149 | Average: 5.057 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review