
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.00% |
Apr 21, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.08% |
Apr 17, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | 0.57% |
Apr 16, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | -0.14% |
Apr 15, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.32% |
Apr 14, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 1.33% |
Apr 11, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | -0.82% |
Apr 10, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 4.63% |
Apr 09, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | -2.03% |
Apr 08, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 2.16% |
Apr 07, 2025 | 3.468 | 3.468 | 3.769 | 3.468 | -4.15% |
Apr 04, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | -2.92% |
Mar 31, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | -1.83% |
Mar 28, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 0.29% |
Mar 27, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.39% |
Mar 26, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.55% |
Mar 25, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.21% |
Mar 24, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.10% |
Mar 21, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.04% |
Mar 20, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 1.14% |
Highest: 3.801 | Lowest: 3.468 | Difference: 0.332 | Average: 3.676 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review