Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.32% |
Jun 20, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.10% |
Jun 19, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.05% |
Jun 18, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.90% |
Jun 17, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | -0.58% |
Jun 14, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | -0.33% |
Jun 13, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.41% |
Jun 12, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.47% |
Jun 11, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.00% |
Jun 10, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -1.26% |
Jun 07, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.56% |
Jun 06, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.61% |
Jun 05, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.57% |
Jun 04, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.18% |
Jun 03, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.60% |
May 31, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 0.73% |
May 30, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | -0.50% |
May 29, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -1.01% |
May 28, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | -0.24% |
May 27, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.81% |
May 24, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | -1.06% |
Highest: 3.734 | Lowest: 3.628 | Difference: 0.106 | Average: 3.678 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review