
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2022 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Aug 17, 2022 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Aug 16, 2022 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Aug 15, 2022 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Aug 12, 2022 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Aug 11, 2022 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Aug 10, 2022 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Aug 09, 2022 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Aug 08, 2022 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Aug 05, 2022 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Aug 04, 2022 | 1.759 | 1.759 | 1.759 | 1.759 | 0.09% |
Aug 03, 2022 | 1.757 | 1.757 | 1.757 | 1.757 | 0.25% |
Aug 02, 2022 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
Aug 01, 2022 | 1.753 | 1.753 | 1.753 | 1.753 | -0.20% |
Jul 29, 2022 | 1.757 | 1.757 | 1.757 | 1.757 | 0.44% |
Jul 28, 2022 | 1.749 | 1.749 | 1.749 | 1.749 | 0.41% |
Jul 27, 2022 | 1.742 | 1.742 | 1.742 | 1.742 | 0.40% |
Jul 26, 2022 | 1.735 | 1.735 | 1.735 | 1.735 | -0.04% |
Jul 25, 2022 | 1.735 | 1.735 | 1.735 | 1.735 | 0.36% |
Jul 22, 2022 | 1.729 | 1.729 | 1.729 | 1.729 | -0.12% |
Highest: 1.759 | Lowest: 1.729 | Difference: 0.030 | Average: 1.753 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review