
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | -0.82% |
Apr 15, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | -0.45% |
Apr 14, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | -0.21% |
Apr 11, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | 1.53% |
Apr 10, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | -3.47% |
Apr 09, 2025 | 5.705 | 5.705 | 5.705 | 5.705 | 4.00% |
Apr 08, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 0.08% |
Apr 07, 2025 | 5.481 | 5.481 | 5.481 | 5.481 | -1.93% |
Apr 04, 2025 | 5.589 | 5.589 | 5.589 | 5.584 | 0.09% |
Apr 03, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | -2.98% |
Apr 02, 2025 | 5.756 | 5.756 | 5.756 | 5.756 | 0.08% |
Apr 01, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | 0.02% |
Mar 31, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | 0.58% |
Mar 28, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | -1.21% |
Mar 27, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 0.06% |
Mar 26, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | -0.88% |
Mar 25, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | -0.23% |
Mar 24, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.77% |
Mar 21, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | -0.02% |
Mar 20, 2025 | 5.805 | 5.805 | 5.805 | 5.772 | 0.58% |
Mar 19, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 0.97% |
Highest: 5.849 | Lowest: 5.481 | Difference: 0.367 | Average: 5.676 | Change %: -3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review