
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Aug 17, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Aug 16, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Aug 15, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Aug 12, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Aug 11, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Aug 10, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Aug 09, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Aug 08, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Aug 05, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Aug 04, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.23% |
Aug 03, 2022 | 1.736 | 1.736 | 1.736 | 1.736 | 0.23% |
Aug 02, 2022 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
Aug 01, 2022 | 1.732 | 1.732 | 1.732 | 1.732 | -0.17% |
Jul 29, 2022 | 1.735 | 1.735 | 1.735 | 1.735 | 0.45% |
Jul 28, 2022 | 1.727 | 1.727 | 1.727 | 1.727 | 0.42% |
Jul 27, 2022 | 1.720 | 1.720 | 1.720 | 1.720 | 0.37% |
Jul 26, 2022 | 1.714 | 1.714 | 1.714 | 1.714 | -0.04% |
Jul 25, 2022 | 1.714 | 1.714 | 1.714 | 1.714 | 0.35% |
Jul 22, 2022 | 1.708 | 1.708 | 1.708 | 1.708 | -0.11% |
Highest: 1.740 | Lowest: 1.708 | Difference: 0.032 | Average: 1.733 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review