
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 6.917 | 6.917 | 6.917 | 6.917 | -1.06% |
Jul 23, 2025 | 6.991 | 6.991 | 6.991 | 6.991 | 0.09% |
Jul 22, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.38% |
Jul 21, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 0.10% |
Jul 18, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | -1.00% |
Jul 17, 2025 | 7.021 | 7.021 | 7.021 | 7.021 | 1.21% |
Jul 16, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.34% |
Jul 15, 2025 | 6.914 | 6.914 | 6.914 | 6.914 | -0.40% |
Jul 14, 2025 | 6.941 | 6.941 | 6.941 | 6.941 | 0.72% |
Jul 11, 2025 | 6.892 | 6.892 | 6.892 | 6.892 | -1.14% |
Jul 10, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | -0.26% |
Jul 09, 2025 | 6.989 | 6.989 | 6.989 | 6.989 | 0.28% |
Jul 08, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | 0.25% |
Jul 07, 2025 | 6.952 | 6.952 | 6.952 | 6.952 | -0.09% |
Jul 04, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 0.01% |
Jul 03, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 0.60% |
Jul 02, 2025 | 6.916 | 6.916 | 6.916 | 6.901 | 0.22% |
Jul 01, 2025 | 6.901 | 6.901 | 6.901 | 6.901 | 0.29% |
Jun 30, 2025 | 6.881 | 6.881 | 6.881 | 6.880 | 0.01% |
Jun 27, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 0.79% |
Highest: 7.021 | Lowest: 6.880 | Difference: 0.142 | Average: 6.944 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review