
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | 0.00% |
Apr 25, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | 0.76% |
Apr 24, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.95% |
Apr 23, 2025 | 6.242 | 6.242 | 6.242 | 6.242 | 0.94% |
Apr 22, 2025 | 6.184 | 6.184 | 6.184 | 6.151 | 0.00% |
Apr 21, 2025 | 6.184 | 6.184 | 6.184 | 6.184 | 0.00% |
Apr 18, 2025 | 6.184 | 6.184 | 6.184 | 6.184 | 0.53% |
Apr 17, 2025 | 6.151 | 6.151 | 6.151 | 6.151 | 0.76% |
Apr 16, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | -1.03% |
Apr 15, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | -0.25% |
Apr 14, 2025 | 6.183 | 6.183 | 6.183 | 6.183 | 0.18% |
Apr 11, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | 0.99% |
Apr 10, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | -2.84% |
Apr 09, 2025 | 6.291 | 6.291 | 6.291 | 6.291 | 4.04% |
Apr 08, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | 0.01% |
Apr 07, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | -3.69% |
Apr 04, 2025 | 6.277 | 6.277 | 6.280 | 6.277 | -0.05% |
Apr 03, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | -3.23% |
Apr 02, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 0.20% |
Apr 01, 2025 | 6.477 | 6.477 | 6.477 | 6.454 | 0.36% |
Mar 31, 2025 | 6.454 | 6.454 | 6.454 | 6.454 | -0.03% |
Highest: 6.490 | Lowest: 6.046 | Difference: 0.444 | Average: 6.240 | Change %: -1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review