
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 1.41% |
Oct 10, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | -1.72% |
Oct 09, 2025 | 7.264 | 7.264 | 7.264 | 7.264 | -0.17% |
Oct 08, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 0.28% |
Oct 07, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | 0.00% |
Oct 06, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | -0.90% |
Oct 03, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | 0.03% |
Oct 02, 2025 | 7.320 | 7.320 | 7.320 | 7.271 | 0.67% |
Oct 01, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | 0.31% |
Sep 30, 2025 | 7.249 | 7.249 | 7.291 | 7.249 | -0.57% |
Sep 29, 2025 | 7.291 | 7.291 | 7.291 | 7.264 | 0.36% |
Sep 26, 2025 | 7.264 | 7.264 | 7.264 | 7.264 | 0.40% |
Sep 25, 2025 | 7.235 | 7.235 | 7.235 | 7.235 | -0.27% |
Sep 24, 2025 | 7.255 | 7.255 | 7.255 | 7.255 | -0.34% |
Sep 23, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | -0.34% |
Sep 22, 2025 | 7.305 | 7.305 | 7.305 | 7.305 | 0.31% |
Sep 19, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | 0.06% |
Sep 18, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 1.37% |
Sep 17, 2025 | 7.179 | 7.179 | 7.179 | 7.179 | 0.24% |
Sep 16, 2025 | 7.162 | 7.162 | 7.162 | 7.162 | -0.49% |
Sep 15, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | -0.09% |
Highest: 7.322 | Lowest: 7.139 | Difference: 0.183 | Average: 7.253 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review