Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.78% |
Oct 31, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.15% |
Oct 30, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.29% |
Oct 29, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.75% |
Oct 28, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 1.64% |
Oct 25, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | -0.60% |
Oct 24, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.05% |
Oct 23, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.26% |
Oct 22, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.47% |
Oct 21, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.47% |
Oct 18, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 0.23% |
Oct 17, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -0.76% |
Oct 16, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 1.38% |
Oct 15, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.11% |
Oct 14, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | 0.50% |
Oct 11, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.56% |
Oct 10, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | -0.20% |
Oct 09, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.09% |
Oct 08, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.00% |
Oct 07, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.09% |
Highest: 5.901 | Lowest: 5.762 | Difference: 0.139 | Average: 5.826 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review