
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.14% |
Jul 28, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.10% |
Jul 25, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Jul 24, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.25% |
Jul 23, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Jul 22, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.10% |
Jul 21, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.24% |
Jul 18, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.04% |
Jul 17, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.25% |
Jul 16, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Jul 15, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.08% |
Jul 14, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.11% |
Jul 11, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.20% |
Jul 10, 2025 | 1.525 | 1.525 | 1.534 | 1.522 | 0.18% |
Jul 09, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.62% |
Jun 30, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.00% |
Jun 27, 2025 | 1.531 | 1.531 | 1.533 | 1.531 | -0.12% |
Jun 26, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.11% |
Jun 25, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.14% |
Jun 24, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.30% |
Highest: 1.534 | Lowest: 1.519 | Difference: 0.015 | Average: 1.526 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review