Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.27% |
| Oct 28, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
| Oct 27, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.04% |
| Oct 24, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.06% |
| Oct 23, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.09% |
| Oct 22, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.00% |
| Oct 21, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.19% |
| Oct 20, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.08% |
| Oct 17, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.12% |
| Oct 16, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.33% |
| Oct 15, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.10% |
| Oct 14, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.27% |
| Oct 13, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.24% |
| Oct 10, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.08% |
| Oct 09, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
| Oct 08, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.13% |
| Oct 07, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
| Oct 06, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.15% |
| Oct 03, 2025 | 1.545 | 1.545 | 1.545 | 1.543 | 0.06% |
| Highest: 1.564 | Lowest: 1.542 | Difference: 0.022 | Average: 1.555 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review