
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 2.107 | 2.107 | 2.107 | 2.106 | 0.06% |
Jun 18, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
Jun 17, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.06% |
Jun 16, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.00% |
Jun 13, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.20% |
Jun 12, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.11% |
Jun 11, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.04% |
Jun 10, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
Jun 09, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.26% |
Jun 06, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.06% |
Jun 05, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.12% |
Jun 04, 2025 | 2.103 | 2.103 | 2.103 | 2.100 | 0.17% |
Jun 03, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.27% |
Jun 02, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.14% |
May 30, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.15% |
May 29, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.11% |
May 28, 2025 | 2.091 | 2.091 | 2.095 | 2.091 | -0.15% |
May 27, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.63% |
May 26, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.09% |
May 23, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.06% |
May 22, 2025 | 2.081 | 2.081 | 2.082 | 2.081 | -0.04% |
Highest: 2.111 | Lowest: 2.080 | Difference: 0.031 | Average: 2.099 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review