
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.40% |
Apr 22, 2025 | 2.035 | 2.035 | 2.035 | 2.034 | 0.00% |
Apr 21, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
Apr 18, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.04% |
Apr 17, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.22% |
Apr 16, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -0.16% |
Apr 15, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.07% |
Apr 14, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.36% |
Apr 11, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.08% |
Apr 10, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | -0.16% |
Apr 09, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.66% |
Apr 08, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -0.10% |
Apr 07, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -0.93% |
Apr 04, 2025 | 2.034 | 2.034 | 2.043 | 2.034 | -0.48% |
Apr 03, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -0.54% |
Apr 02, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.06% |
Apr 01, 2025 | 2.053 | 2.053 | 2.053 | 2.048 | 0.26% |
Mar 31, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Mar 28, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.08% |
Mar 27, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.12% |
Mar 26, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.13% |
Highest: 2.055 | Lowest: 2.013 | Difference: 0.042 | Average: 2.036 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review