
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.04% |
Aug 27, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.21% |
Aug 26, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | -0.10% |
Aug 25, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | -0.16% |
Aug 22, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.21% |
Aug 21, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.27% |
Aug 20, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.21% |
Aug 19, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.26% |
Aug 18, 2025 | 4.237 | 4.237 | 4.237 | 4.237 | 0.26% |
Aug 15, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 0.12% |
Aug 14, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | 0.39% |
Aug 13, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | 0.00% |
Aug 12, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | 0.63% |
Aug 11, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | 0.15% |
Aug 08, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -0.02% |
Aug 07, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | 0.09% |
Aug 06, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.40% |
Aug 05, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 0.45% |
Aug 04, 2025 | 4.134 | 4.134 | 4.134 | 4.134 | 0.62% |
Aug 01, 2025 | 4.109 | 4.109 | 4.157 | 4.109 | -1.17% |
Jul 31, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | -0.19% |
Jul 30, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 0.40% |
Highest: 4.255 | Lowest: 4.109 | Difference: 0.146 | Average: 4.203 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review