Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.05% |
Jan 07, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.17% |
Jan 06, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.17% |
Jan 03, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Jan 02, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.04% |
Dec 31, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.11% |
Dec 30, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.08% |
Dec 27, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Dec 26, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Dec 25, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Dec 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.03% |
Dec 23, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Dec 20, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Dec 19, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.42% |
Dec 18, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.15% |
Dec 17, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.05% |
Dec 16, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.03% |
Dec 13, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.18% |
Dec 12, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.26% |
Dec 11, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.12% |
Highest: 1.541 | Lowest: 1.521 | Difference: 0.019 | Average: 1.528 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review