
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -0.93% |
Jul 31, 2025 | 0.863 | 0.863 | 0.864 | 0.863 | -0.13% |
Jul 30, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 0.32% |
Jul 29, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | 0.16% |
Jul 28, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.39% |
Jul 25, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -0.49% |
Jul 24, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | -0.27% |
Jul 23, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | 0.46% |
Jul 22, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.36% |
Jul 21, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -1.05% |
Jul 18, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 1.35% |
Jul 17, 2025 | 0.854 | 0.854 | 0.855 | 0.844 | 0.76% |
Jul 16, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | -0.81% |
Jul 15, 2025 | 0.854 | 0.854 | 0.974 | 0.854 | -12.32% |
Jun 30, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.43% |
Jun 27, 2025 | 0.970 | 0.970 | 0.973 | 0.970 | -0.27% |
Jun 26, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | -0.27% |
Jun 25, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
Jun 24, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 1.04% |
Jun 23, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -0.37% |
Highest: 0.976 | Lowest: 0.844 | Difference: 0.132 | Average: 0.893 | Change %: -11.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review