Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.34% |
Jun 11, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Jun 10, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.12% |
Jun 07, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.48% |
Jun 06, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.08% |
Jun 05, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.49% |
Jun 04, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.93% |
Jun 03, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.39% |
May 31, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.50% |
May 30, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.82% |
May 29, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.24% |
May 28, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.57% |
May 27, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.42% |
May 24, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.05% |
May 23, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.44% |
May 22, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.10% |
May 21, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.15% |
May 20, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.26% |
May 17, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.12% |
May 16, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.36% |
May 15, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.40% |
Highest: 1.042 | Lowest: 1.010 | Difference: 0.033 | Average: 1.029 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review