Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -1.65% |
Sep 03, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.15% |
Sep 02, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.18% |
Aug 30, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.45% |
Aug 29, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.00% |
Aug 28, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.14% |
Aug 27, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.05% |
Aug 26, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.57% |
Aug 23, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.15% |
Aug 22, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.11% |
Aug 21, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.53% |
Aug 20, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.38% |
Aug 19, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.03% |
Aug 16, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 1.10% |
Aug 15, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.21% |
Aug 14, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.67% |
Aug 13, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.16% |
Aug 12, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.56% |
Aug 09, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 1.21% |
Aug 08, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.22% |
Aug 07, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.33% |
Aug 06, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.00% |
Highest: 3.355 | Lowest: 3.158 | Difference: 0.196 | Average: 3.275 | Change %: 4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review