
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -0.20% |
Jul 30, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | 0.24% |
Jul 29, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.04% |
Jul 28, 2025 | 3.635 | 3.635 | 3.635 | 3.627 | 0.23% |
Jul 25, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | -0.48% |
Jul 24, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.41% |
Jul 23, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.65% |
Jul 22, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.24% |
Jul 21, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | -0.88% |
Jul 18, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 1.13% |
Jul 17, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.72% |
Jul 16, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.70% |
Jul 15, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.61% |
Jul 14, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.09% |
Jul 11, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.04% |
Jul 10, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.40% |
Jul 09, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -0.86% |
Jul 08, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | 0.08% |
Jul 07, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.00% |
Jul 04, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.14% |
Highest: 3.659 | Lowest: 3.577 | Difference: 0.082 | Average: 3.620 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review