
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.23% |
Jul 28, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.20% |
Jul 25, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.00% |
Jul 24, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.00% |
Jul 23, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.00% |
Jul 22, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.06% |
Jul 21, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.07% |
Jul 18, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.22% |
Jul 17, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.04% |
Jul 16, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.11% |
Jul 15, 2025 | 1.663 | 1.663 | 1.663 | 1.660 | 0.00% |
Jul 14, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.17% |
Jun 30, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.09% |
Jun 27, 2025 | 1.662 | 1.662 | 1.662 | 1.659 | 0.16% |
Jun 26, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.04% |
Jun 25, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.13% |
Jun 24, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.05% |
Jun 23, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.11% |
Jun 20, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.06% |
Jun 19, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.12% |
Highest: 1.670 | Lowest: 1.658 | Difference: 0.012 | Average: 1.664 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review