
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.09% |
Sep 01, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | -0.22% |
Aug 29, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | -0.13% |
Aug 28, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | -0.03% |
Aug 27, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 0.44% |
Aug 26, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | -0.41% |
Aug 25, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | -0.04% |
Aug 22, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | -0.65% |
Aug 21, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | 1.45% |
Aug 20, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.76% |
Aug 19, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | -1.66% |
Aug 18, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.21% |
Aug 15, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.40% |
Aug 14, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.07% |
Aug 13, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | -0.19% |
Aug 12, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.32% |
Aug 11, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.19% |
Aug 08, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -0.57% |
Aug 07, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | -0.24% |
Aug 06, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.14% |
Aug 05, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.77% |
Aug 04, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.05% |
Highest: 3.377 | Lowest: 3.303 | Difference: 0.073 | Average: 3.343 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review