Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.80% |
May 15, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.29% |
May 14, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.25% |
May 13, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.18% |
May 10, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.25% |
May 09, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.52% |
May 08, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.30% |
May 07, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 1.13% |
May 06, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.20% |
May 03, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.26% |
May 02, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.00% |
May 01, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -1.01% |
Apr 30, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.11% |
Apr 29, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.64% |
Apr 26, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.00% |
Apr 25, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -1.18% |
Apr 24, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.27% |
Apr 23, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.19% |
Apr 22, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 1.06% |
Apr 19, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.58% |
Apr 18, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.02% |
Apr 17, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.08% |
Highest: 2.894 | Lowest: 2.819 | Difference: 0.075 | Average: 2.851 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review