
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | 0.32% |
Oct 16, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -0.21% |
Oct 15, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | -0.06% |
Oct 14, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | 0.23% |
Oct 13, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | 1.44% |
Oct 10, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | -1.55% |
Oct 09, 2025 | 4.992 | 4.992 | 4.992 | 4.992 | -0.03% |
Oct 08, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | 0.46% |
Oct 07, 2025 | 4.971 | 4.971 | 4.971 | 4.971 | 0.00% |
Oct 06, 2025 | 4.971 | 4.971 | 4.971 | 4.971 | -0.08% |
Oct 03, 2025 | 4.975 | 4.975 | 4.975 | 4.972 | 0.05% |
Oct 02, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 0.55% |
Oct 01, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.49% |
Sep 30, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | -0.34% |
Sep 29, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | 0.30% |
Sep 26, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 0.00% |
Sep 25, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 0.04% |
Sep 24, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | -0.24% |
Sep 23, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | -0.49% |
Sep 22, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | 0.18% |
Highest: 4.999 | Lowest: 4.915 | Difference: 0.085 | Average: 4.960 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review