
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 0.06% |
Jul 28, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.17% |
Jul 25, 2025 | 4.858 | 4.858 | 4.858 | 4.858 | 0.68% |
Jul 24, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | -0.02% |
Jul 23, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 0.35% |
Jul 22, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | -0.40% |
Jul 21, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | 0.10% |
Jul 18, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | -0.64% |
Jul 17, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | 1.00% |
Jul 16, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | 0.08% |
Jul 15, 2025 | 4.802 | 4.802 | 4.802 | 4.802 | 0.04% |
Jul 14, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 0.42% |
Jul 11, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | -0.65% |
Jul 10, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | -0.25% |
Jul 09, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 0.33% |
Jul 08, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | -0.19% |
Jul 07, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | 0.08% |
Jul 04, 2025 | 4.813 | 4.813 | 4.822 | 4.771 | -0.18% |
Jul 03, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | 0.75% |
Highest: 4.869 | Lowest: 4.771 | Difference: 0.098 | Average: 4.823 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review