Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | -0.01% |
Feb 03, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | -0.34% |
Jan 31, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | -0.87% |
Jan 30, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | 0.82% |
Jan 29, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | 0.35% |
Jan 28, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 0.00% |
Jan 27, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 1.10% |
Jan 24, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | -0.63% |
Jan 23, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | 0.27% |
Jan 22, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | -0.11% |
Jan 21, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 1.18% |
Jan 20, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.00% |
Jan 17, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.31% |
Jan 16, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.55% |
Jan 15, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.64% |
Jan 14, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | 0.52% |
Jan 13, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | -0.23% |
Jan 10, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -0.41% |
Jan 08, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | 0.25% |
Jan 07, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | -0.26% |
Jan 06, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | -0.60% |
Highest: 5.433 | Lowest: 5.170 | Difference: 0.263 | Average: 5.295 | Change %: 2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review