
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.04% |
Jul 23, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.43% |
Jul 22, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | -0.44% |
Jul 21, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 0.09% |
Jul 18, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | -0.52% |
Jul 17, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.94% |
Jul 16, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | 0.19% |
Jul 15, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | 0.38% |
Jul 14, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | 0.33% |
Jul 11, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | -0.48% |
Jul 10, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | -0.23% |
Jul 09, 2025 | 5.047 | 5.047 | 5.047 | 4.996 | 0.20% |
Jul 08, 2025 | 5.037 | 5.037 | 5.037 | 5.037 | -0.08% |
Jul 07, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | 0.64% |
Jun 30, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | -0.20% |
Jun 27, 2025 | 5.019 | 5.019 | 5.019 | 4.982 | 0.74% |
Jun 26, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | 0.06% |
Jun 25, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | 0.31% |
Jun 24, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 0.36% |
Jun 23, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | 0.75% |
Highest: 5.104 | Lowest: 4.946 | Difference: 0.158 | Average: 5.034 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review