
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | 0.06% |
Jun 25, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | 0.31% |
Jun 24, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 0.36% |
Jun 23, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | 0.75% |
Jun 20, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | -0.20% |
Jun 19, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | 0.50% |
Jun 18, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | -0.25% |
Jun 17, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | -0.23% |
Jun 16, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 0.27% |
Jun 13, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -0.64% |
Jun 12, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | -0.07% |
Jun 11, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 0.08% |
Jun 10, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.00% |
Jun 09, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | -0.36% |
Jun 06, 2025 | 4.954 | 4.954 | 4.954 | 4.954 | 1.06% |
Jun 05, 2025 | 4.902 | 4.902 | 4.918 | 4.902 | -0.51% |
Jun 03, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | 0.70% |
Jun 02, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | -0.55% |
May 30, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | 0.00% |
May 29, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | -0.02% |
Highest: 4.982 | Lowest: 4.893 | Difference: 0.089 | Average: 4.929 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review