Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 7.557 | 7.557 | 7.557 | 7.557 | -0.03% |
May 28, 2020 | 7.559 | 7.559 | 7.559 | 7.559 | 0.00% |
May 27, 2020 | 7.560 | 7.560 | 7.560 | 7.560 | -0.01% |
May 26, 2020 | 7.561 | 7.561 | 7.561 | 7.561 | -0.37% |
May 22, 2020 | 7.589 | 7.589 | 7.589 | 7.589 | -1.24% |
May 21, 2020 | 7.684 | 7.684 | 7.684 | 7.684 | -1.03% |
May 20, 2020 | 7.764 | 7.764 | 7.764 | 7.764 | 1.78% |
May 19, 2020 | 7.629 | 7.629 | 7.629 | 7.629 | -1.19% |
May 18, 2020 | 7.721 | 7.721 | 7.721 | 7.721 | 6.62% |
May 15, 2020 | 7.241 | 7.241 | 7.241 | 7.241 | 0.51% |
May 14, 2020 | 7.205 | 7.205 | 7.205 | 7.205 | 1.44% |
May 13, 2020 | 7.102 | 7.102 | 7.102 | 7.102 | -2.92% |
May 12, 2020 | 7.316 | 7.316 | 7.316 | 7.316 | -2.17% |
May 11, 2020 | 7.478 | 7.478 | 7.478 | 7.478 | -2.81% |
May 08, 2020 | 7.694 | 7.694 | 7.694 | 7.694 | 3.34% |
May 07, 2020 | 7.445 | 7.445 | 7.445 | 7.445 | 2.31% |
May 06, 2020 | 7.277 | 7.277 | 7.277 | 7.277 | -2.01% |
May 05, 2020 | 7.426 | 7.426 | 7.426 | 7.426 | 0.37% |
May 04, 2020 | 7.399 | 7.399 | 7.399 | 7.399 | -2.95% |
Apr 28, 2020 | 7.623 | 7.623 | 7.623 | 7.623 | 2.07% |
Apr 27, 2020 | 7.469 | 7.469 | 7.469 | 7.469 | 2.63% |
Apr 24, 2020 | 7.277 | 7.277 | 7.277 | 7.277 | 0.49% |
Apr 23, 2020 | 7.242 | 7.242 | 7.242 | 7.242 | 1.38% |
Apr 22, 2020 | 7.143 | 7.143 | 7.143 | 7.143 | 3.42% |
Apr 21, 2020 | 6.907 | 6.907 | 6.907 | 6.907 | -2.76% |
Apr 20, 2020 | 7.103 | 7.103 | 7.103 | 7.103 | -2.90% |
Apr 17, 2020 | 7.315 | 7.315 | 7.315 | 7.315 | 5.54% |
Apr 16, 2020 | 6.931 | 6.931 | 6.931 | 6.931 | -1.61% |
Apr 15, 2020 | 7.044 | 7.044 | 7.044 | 7.044 | -4.89% |
Apr 14, 2020 | 7.406 | 7.406 | 7.406 | 7.406 | -2.01% |
Highest: 7.764 | Lowest: 6.907 | Difference: 0.858 | Average: 7.389 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review