![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
Feb 04, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.30% |
Feb 03, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
Jan 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% |
Jan 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
Jan 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
Jan 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
Jan 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
Jan 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
Jan 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
Jan 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
Jan 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.53% |
Jan 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% |
Jan 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
Jan 15, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.94% |
Jan 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.35% |
Jan 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% |
Jan 10, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -2.30% |
Jan 08, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
Jan 07, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.84% |
Jan 06, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
Highest: 8.66 | Lowest: 8.07 | Difference: 0.59 | Average: 8.46 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review