
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 2.00% |
Aug 12, 2025 | 8.52 | 8.52 | 8.52 | 8.26 | 3.15% |
Aug 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Aug 08, 2025 | 8.26 | 8.26 | 8.26 | 8.21 | 0.61% |
Aug 07, 2025 | 8.21 | 8.21 | 8.24 | 8.21 | -0.36% |
Aug 06, 2025 | 8.24 | 8.24 | 8.24 | 8.17 | 0.49% |
Aug 05, 2025 | 8.20 | 8.20 | 8.20 | 8.04 | 0.37% |
Aug 04, 2025 | 8.17 | 8.17 | 8.17 | 8.04 | 1.62% |
Aug 01, 2025 | 8.04 | 8.04 | 8.26 | 8.04 | -1.95% |
Jul 31, 2025 | 8.20 | 8.20 | 8.26 | 8.20 | -0.73% |
Jul 30, 2025 | 8.26 | 8.26 | 8.34 | 8.26 | -0.60% |
Jul 29, 2025 | 8.31 | 8.31 | 8.34 | 8.31 | -0.36% |
Jul 28, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% |
Jul 25, 2025 | 8.34 | 8.34 | 8.34 | 8.28 | 0.72% |
Jul 24, 2025 | 8.28 | 8.28 | 8.39 | 8.28 | -1.31% |
Jul 23, 2025 | 8.39 | 8.39 | 8.39 | 8.28 | 1.33% |
Jul 22, 2025 | 8.28 | 8.28 | 8.28 | 8.21 | 0.85% |
Jul 21, 2025 | 8.21 | 8.21 | 8.23 | 8.21 | -0.24% |
Jul 18, 2025 | 8.23 | 8.23 | 8.27 | 8.23 | -0.48% |
Jul 17, 2025 | 8.27 | 8.27 | 8.27 | 8.19 | 0.98% |
Jul 16, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
Jul 15, 2025 | 8.13 | 8.13 | 8.28 | 8.13 | -1.81% |
Highest: 8.69 | Lowest: 8.04 | Difference: 0.65 | Average: 8.27 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review