
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
Apr 24, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.82% |
Apr 23, 2025 | 7.16 | 7.16 | 7.16 | 7.04 | 1.70% |
Apr 22, 2025 | 7.04 | 7.04 | 7.04 | 6.86 | 2.62% |
Apr 21, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | -2.42% |
Apr 17, 2025 | 7.03 | 7.03 | 7.03 | 6.99 | 0.57% |
Apr 16, 2025 | 6.99 | 6.99 | 7.04 | 6.99 | -0.71% |
Apr 15, 2025 | 7.04 | 7.04 | 7.04 | 7.02 | 0.28% |
Apr 14, 2025 | 7.02 | 7.02 | 7.02 | 6.96 | 0.86% |
Apr 11, 2025 | 6.96 | 6.96 | 6.96 | 6.87 | 1.31% |
Apr 10, 2025 | 6.87 | 6.87 | 7.18 | 6.87 | -4.32% |
Apr 09, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 8.30% |
Apr 08, 2025 | 6.63 | 6.63 | 6.78 | 6.63 | -2.21% |
Apr 07, 2025 | 6.78 | 6.78 | 6.84 | 6.78 | -0.88% |
Apr 04, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -4.20% |
Apr 03, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | -7.03% |
Apr 02, 2025 | 7.68 | 7.68 | 7.68 | 7.56 | 1.59% |
Apr 01, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00% |
Mar 31, 2025 | 7.56 | 7.56 | 7.59 | 7.56 | -0.40% |
Mar 28, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | -2.06% |
Highest: 7.68 | Lowest: 6.63 | Difference: 1.05 | Average: 7.13 | Change %: -6.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review