
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
Mar 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -2.16% |
Mar 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
Mar 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
Mar 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 2.36% |
Mar 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
Mar 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
Mar 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.38% |
Mar 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
Mar 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.19% |
Mar 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 2.43% |
Mar 13, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -3.80% |
Mar 06, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% |
Mar 05, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
Mar 04, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | -1.53% |
Mar 03, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | -2.60% |
Feb 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 8.36% |
Mar 31, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
Mar 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -2.16% |
Mar 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
Mar 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
Mar 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 2.36% |
Mar 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
Mar 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
Mar 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.38% |
Mar 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
Mar 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.19% |
Mar 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 2.43% |
Mar 13, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -3.80% |
Mar 06, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% |
Highest: 10.76 | Lowest: 9.87 | Difference: 0.89 | Average: 10.20 | Change %: -4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review