
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2023 | 39.340 | 39.340 | 39.340 | 39.340 | -0.81% |
Oct 17, 2023 | 39.660 | 39.660 | 39.660 | 39.660 | -1.83% |
Oct 10, 2023 | 40.400 | 40.400 | 40.400 | 40.400 | 1.61% |
Oct 03, 2023 | 39.760 | 39.760 | 39.760 | 39.760 | -4.79% |
Sep 26, 2023 | 41.760 | 41.760 | 41.760 | 41.760 | -5.50% |
Sep 19, 2023 | 44.190 | 44.190 | 44.190 | 44.190 | 2.06% |
Sep 12, 2023 | 43.300 | 43.300 | 43.300 | 43.300 | -2.52% |
Sep 05, 2023 | 44.420 | 44.420 | 44.420 | 44.420 | -2.24% |
Aug 29, 2023 | 45.440 | 45.440 | 45.440 | 45.440 | 2.07% |
Aug 22, 2023 | 44.520 | 44.520 | 44.520 | 44.520 | -2.28% |
Aug 15, 2023 | 45.560 | 45.560 | 45.560 | 45.560 | -3.37% |
Aug 08, 2023 | 47.150 | 47.150 | 47.150 | 47.150 | -2.06% |
Aug 01, 2023 | 48.140 | 48.140 | 48.140 | 48.140 | -4.12% |
Jul 25, 2023 | 50.210 | 50.210 | 50.210 | 50.210 | -1.01% |
Jul 18, 2023 | 50.720 | 50.720 | 50.720 | 50.720 | 2.07% |
Jul 11, 2023 | 49.690 | 49.690 | 49.690 | 49.690 | -1.64% |
Jul 04, 2023 | 50.520 | 50.520 | 50.520 | 50.520 | 3.00% |
Jun 27, 2023 | 49.050 | 49.050 | 49.050 | 49.050 | -1.49% |
Jun 20, 2023 | 49.790 | 49.790 | 49.790 | 49.790 | 0.26% |
Jun 13, 2023 | 49.660 | 49.660 | 49.660 | 49.660 | -4.63% |
Highest: 50.720 | Lowest: 39.340 | Difference: 11.380 | Average: 45.664 | Change %: -24.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review