Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -0.18% |
May 16, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.23% |
May 15, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.62% |
May 14, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.86% |
May 13, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | -0.03% |
May 10, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 0.51% |
May 09, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0.69% |
May 08, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% |
May 07, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 0.55% |
May 06, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.63% |
May 02, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 1.03% |
May 01, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.06% |
Apr 30, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | -2.16% |
Apr 29, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 0.49% |
Apr 26, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1.08% |
Apr 25, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | -0.95% |
Apr 24, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.09% |
Apr 23, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 1.05% |
Apr 22, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0.75% |
Highest: 34.15 | Lowest: 32.12 | Difference: 2.03 | Average: 33.07 | Change %: 6.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review