
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 0.12% |
Apr 24, 2025 | 33.22 | 33.22 | 33.22 | 32.26 | 1.16% |
Apr 23, 2025 | 32.84 | 32.84 | 32.84 | 32.26 | 1.80% |
Apr 22, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 1.83% |
Apr 21, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | -0.88% |
Apr 17, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 0.60% |
Apr 16, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | -1.12% |
Apr 15, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 0.19% |
Apr 14, 2025 | 32.07 | 32.07 | 32.07 | 31.71 | 1.14% |
Apr 11, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1.99% |
Apr 10, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | -3.21% |
Apr 09, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 7.75% |
Apr 08, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -1.68% |
Apr 07, 2025 | 30.32 | 30.32 | 30.76 | 30.32 | -1.43% |
Apr 04, 2025 | 30.76 | 30.76 | 34.17 | 30.76 | -6.59% |
Apr 03, 2025 | 32.93 | 32.93 | 34.17 | 32.93 | -3.63% |
Apr 02, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 0.44% |
Apr 01, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | -0.06% |
Mar 31, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | -0.35% |
Mar 28, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | -1.44% |
Mar 27, 2025 | 34.66 | 34.66 | 34.77 | 34.66 | -0.32% |
Mar 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | -0.26% |
Highest: 34.77 | Lowest: 29.81 | Difference: 4.96 | Average: 32.53 | Change %: -4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review