
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.03 | 37.03 | 37.08 | 37.03 | -0.13% |
Aug 28, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 0.03% |
Aug 27, 2025 | 37.07 | 37.07 | 37.07 | 37.03 | 0.11% |
Aug 26, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | -0.46% |
Aug 25, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | -1.30% |
Aug 22, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 2.39% |
Aug 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | -0.73% |
Aug 20, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 0.08% |
Aug 19, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.90% |
Aug 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | -0.33% |
Aug 15, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0.33% |
Aug 14, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | -0.78% |
Aug 13, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 1.43% |
Aug 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 1.42% |
Aug 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | -0.44% |
Aug 08, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 0.70% |
Aug 07, 2025 | 35.89 | 35.89 | 35.89 | 35.66 | 0.64% |
Aug 06, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -0.25% |
Aug 05, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0.22% |
Aug 04, 2025 | 35.67 | 35.67 | 35.67 | 35.46 | 0.59% |
Aug 01, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | -1.06% |
Jul 31, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | -1.13% |
Highest: 37.69 | Lowest: 35.46 | Difference: 2.23 | Average: 36.55 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review