
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 0.70% |
Aug 07, 2025 | 35.89 | 35.89 | 35.89 | 35.66 | 0.64% |
Aug 06, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -0.25% |
Aug 05, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0.22% |
Aug 04, 2025 | 35.67 | 35.67 | 35.67 | 35.46 | 0.59% |
Aug 01, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | -1.06% |
Jul 31, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | -1.13% |
Jul 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | -1.15% |
Jul 29, 2025 | 36.67 | 36.67 | 36.99 | 36.67 | -0.87% |
Jul 28, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | -1.02% |
Jul 25, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0.24% |
Jul 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | -0.37% |
Jul 23, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 1.99% |
Jul 22, 2025 | 36.69 | 36.69 | 36.69 | 36.20 | 1.35% |
Jul 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0.11% |
Jul 18, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | -0.17% |
Jul 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 0.39% |
Jul 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | -0.06% |
Jul 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | -0.69% |
Jul 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | -0.38% |
Jul 11, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | -1.06% |
Jul 10, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 1.01% |
Highest: 37.42 | Lowest: 35.46 | Difference: 1.96 | Average: 36.34 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review