
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
Oct 16, 2025 | 22.43 | 22.43 | 22.43 | 22.34 | 0.40% |
Oct 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 1.32% |
Oct 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
Oct 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
Oct 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -2.57% |
Oct 09, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.62% |
Oct 08, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
Oct 07, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | -0.74% |
Oct 06, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
Oct 03, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
Oct 02, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
Oct 01, 2025 | 22.82 | 22.82 | 22.82 | 22.76 | 0.26% |
Sep 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
Sep 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
Sep 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
Sep 25, 2025 | 22.46 | 22.46 | 22.83 | 22.46 | -1.62% |
Sep 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -1.59% |
Sep 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.74% |
Sep 22, 2025 | 23.03 | 23.03 | 23.03 | 23.02 | 0.04% |
Sep 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
Highest: 23.20 | Lowest: 21.97 | Difference: 1.23 | Average: 22.63 | Change %: -3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review