
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
Aug 27, 2025 | 23.31 | 23.31 | 23.37 | 23.31 | -0.26% |
Aug 26, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.97% |
Aug 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
Aug 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 2.03% |
Aug 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.77% |
Aug 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
Aug 19, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1.21% |
Aug 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
Aug 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
Aug 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
Aug 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.74% |
Aug 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
Aug 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.82% |
Aug 08, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
Aug 07, 2025 | 23.14 | 23.14 | 23.14 | 22.84 | 1.31% |
Aug 06, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
Aug 05, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.29% |
Aug 04, 2025 | 22.46 | 22.46 | 22.46 | 22.39 | 0.31% |
Aug 01, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
Jul 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.75% |
Jul 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -1.61% |
Jul 29, 2025 | 23.02 | 23.02 | 23.08 | 23.02 | -0.26% |
Highest: 23.63 | Lowest: 22.39 | Difference: 1.24 | Average: 23.07 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review