![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.67% |
Jun 20, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% |
Jun 18, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.83% |
Jun 17, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
Jun 14, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -1.69% |
Jun 13, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -1.37% |
Jun 12, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.33% |
Jun 11, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.86% |
Jun 10, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
Jun 07, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -1.44% |
Jun 06, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
Jun 05, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
Jun 04, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
Jun 03, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
May 31, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
May 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
May 29, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -1.77% |
May 28, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
May 24, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
May 23, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
Highest: 20.38 | Lowest: 19.18 | Difference: 1.20 | Average: 19.83 | Change %: -4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review