
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 159.69 | 159.69 | 159.69 | 159.69 | 0.51% |
Aug 07, 2025 | 158.88 | 158.88 | 159.79 | 158.88 | -0.57% |
Aug 06, 2025 | 159.79 | 159.79 | 159.79 | 159.79 | 0.11% |
Aug 05, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | -0.03% |
Aug 04, 2025 | 159.66 | 159.66 | 159.66 | 158.10 | 0.99% |
Aug 01, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | -1.92% |
Jul 31, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | -1.00% |
Jul 30, 2025 | 162.83 | 162.83 | 162.83 | 162.83 | -0.86% |
Jul 29, 2025 | 164.24 | 164.24 | 164.72 | 164.24 | -0.29% |
Jul 28, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | -0.12% |
Jul 25, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 0.02% |
Jul 24, 2025 | 164.88 | 164.88 | 164.88 | 164.88 | -0.38% |
Jul 23, 2025 | 165.51 | 165.51 | 165.51 | 165.51 | 1.10% |
Jul 22, 2025 | 163.71 | 163.71 | 163.71 | 162.13 | 0.97% |
Jul 21, 2025 | 162.13 | 162.13 | 162.48 | 162.13 | -0.22% |
Jul 18, 2025 | 162.48 | 162.48 | 162.48 | 162.48 | -0.18% |
Jul 17, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 0.92% |
Jul 16, 2025 | 161.29 | 161.29 | 161.29 | 161.29 | 0.37% |
Jul 15, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | -1.51% |
Jul 14, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 0.28% |
Jul 11, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | -0.78% |
Jul 10, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 0.82% |
Jul 09, 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 0.14% |
Highest: 165.51 | Lowest: 158.10 | Difference: 7.41 | Average: 162.16 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review