
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | -0.05% |
Aug 27, 2025 | 84.15 | 84.15 | 84.15 | 83.33 | 0.98% |
Aug 26, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | -0.48% |
Aug 25, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | -0.89% |
Aug 22, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 2.77% |
Aug 21, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | -0.47% |
Aug 20, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 0.18% |
Aug 19, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 0.13% |
Aug 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 0.28% |
Aug 15, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 0.09% |
Aug 14, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | -0.50% |
Aug 13, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 1.64% |
Aug 12, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 1.53% |
Aug 11, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | -0.47% |
Aug 08, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 0.19% |
Aug 07, 2025 | 80.12 | 80.12 | 80.85 | 80.12 | -0.90% |
Aug 06, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | -0.61% |
Aug 05, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | -0.04% |
Aug 04, 2025 | 81.38 | 81.38 | 81.38 | 80.77 | 0.76% |
Aug 01, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | -1.93% |
Jul 31, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | -1.21% |
Jul 30, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | -0.69% |
Jul 29, 2025 | 83.95 | 83.95 | 84.26 | 83.95 | -0.37% |
Highest: 84.48 | Lowest: 79.89 | Difference: 4.59 | Average: 82.23 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review