
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | -0.61% |
Aug 05, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | -0.04% |
Aug 04, 2025 | 81.38 | 81.38 | 81.38 | 80.77 | 0.76% |
Aug 01, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | -1.93% |
Jul 31, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | -1.21% |
Jul 30, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | -0.69% |
Jul 29, 2025 | 83.95 | 83.95 | 84.26 | 83.95 | -0.37% |
Jul 28, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | -0.20% |
Jul 25, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | -0.24% |
Jul 24, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | -0.20% |
Jul 23, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 1.36% |
Jul 22, 2025 | 83.66 | 83.66 | 83.66 | 82.21 | 1.76% |
Jul 21, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | -0.30% |
Jul 18, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | -0.11% |
Jul 17, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 0.56% |
Jul 16, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 0.17% |
Jul 15, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | -1.82% |
Jul 14, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 0.19% |
Jul 11, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | -1.08% |
Jul 10, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 0.66% |
Jul 09, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 0.14% |
Jul 08, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 0.48% |
Jul 07, 2025 | 83.15 | 83.15 | 83.81 | 83.15 | -0.79% |
Highest: 84.80 | Lowest: 80.77 | Difference: 4.03 | Average: 82.98 | Change %: -3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review