
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | -0.24% |
Jun 03, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 0.91% |
Jun 02, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | -0.45% |
May 30, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 0.13% |
May 29, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 0.24% |
May 28, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | -0.40% |
May 27, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 1.55% |
May 23, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | -0.50% |
May 22, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 0.08% |
May 21, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | -2.89% |
May 20, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | -0.59% |
May 19, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | -0.37% |
May 16, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 0.89% |
May 15, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 0.37% |
May 14, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | -0.59% |
May 13, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 0.42% |
May 12, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 3.09% |
May 09, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 0.18% |
May 08, 2025 | 78.23 | 78.23 | 78.23 | 76.79 | 1.88% |
May 07, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 0.33% |
May 06, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | -0.94% |
May 05, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | -0.31% |
Highest: 81.67 | Lowest: 76.54 | Difference: 5.13 | Average: 79.35 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review