
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | -0.43% |
Apr 25, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | 0.59% |
Apr 24, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | 0.72% |
Apr 23, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | 0.52% |
Apr 22, 2025 | 15.267 | 15.267 | 15.267 | 15.267 | -0.46% |
Apr 17, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | -0.45% |
Apr 16, 2025 | 15.408 | 15.408 | 15.408 | 15.408 | -0.71% |
Apr 15, 2025 | 15.519 | 15.519 | 15.519 | 15.519 | 1.56% |
Apr 14, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.31% |
Apr 11, 2025 | 15.232 | 15.232 | 15.232 | 15.232 | -1.38% |
Apr 10, 2025 | 15.445 | 15.445 | 15.445 | 15.445 | 2.51% |
Apr 09, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | 0.33% |
Apr 08, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | -0.09% |
Apr 07, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.88% |
Apr 04, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | -2.12% |
Apr 03, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | -0.99% |
Apr 02, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | 0.89% |
Apr 01, 2025 | 15.511 | 15.511 | 15.511 | 15.511 | 0.36% |
Mar 31, 2025 | 15.456 | 15.456 | 15.456 | 15.456 | -0.82% |
Highest: 15.649 | Lowest: 15.018 | Difference: 0.631 | Average: 15.353 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review