Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Oasis Crescent Equity Fund B (0P0000W9P7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.616 -0.038    -0.23%
06:00:00 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000134425 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.75B
Oasis Crescent Equity Fund B 16.616 -0.038 -0.23%

0P0000W9P7 Historical Data

 
Get free historical data for 0P0000W9P7 fund. You'll find the end of day price of the Oasis Crescent Equity Fund B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/06/2025 - 18/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 16.616 16.616 16.616 16.616 -0.23%
Jul 17, 2025 16.654 16.654 16.654 16.621 0.20%
Jul 16, 2025 16.621 16.621 16.703 16.621 -0.49%
Jul 15, 2025 16.703 16.703 16.767 16.703 -0.38%
Jul 14, 2025 16.767 16.767 16.877 16.767 -0.65%
Jul 11, 2025 16.877 16.877 16.877 16.747 0.78%
Jul 10, 2025 16.747 16.747 16.747 16.739 0.05%
Jul 09, 2025 16.739 16.739 16.800 16.739 -0.36%
Jul 08, 2025 16.800 16.800 16.866 16.800 -0.39%
Jul 07, 2025 16.866 16.866 16.866 16.786 0.47%
Jul 04, 2025 16.786 16.786 16.786 16.720 0.39%
Jul 03, 2025 16.720 16.720 16.806 16.720 -0.51%
Jul 02, 2025 16.806 16.806 16.806 16.775 0.18%
Jul 01, 2025 16.775 16.775 16.775 16.708 0.40%
Jun 30, 2025 16.708 16.708 16.708 16.618 0.54%
Jun 27, 2025 16.618 16.618 16.618 16.565 0.32%
Jun 26, 2025 16.565 16.565 16.565 16.425 0.85%
Jun 25, 2025 16.425 16.425 16.425 16.329 0.59%
Jun 24, 2025 16.329 16.329 16.354 16.329 -0.15%
Jun 23, 2025 16.354 16.354 16.354 16.314 0.24%
Jun 20, 2025 16.314 16.314 16.378 16.314 -0.39%
Jun 19, 2025 16.378 16.378 16.378 16.322 0.35%
Jun 18, 2025 16.322 16.322 16.375 16.322 -0.32%
Highest: 16.877 Lowest: 16.314 Difference: 0.563 Average: 16.630 Change %: 1.476
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W9P7 Comments

Write your thoughts about Oasis Crescent Equity Fund B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email