
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.08% |
Jun 05, 2025 | 16.181 | 16.181 | 16.181 | 16.146 | 0.22% |
Jun 04, 2025 | 16.146 | 16.146 | 16.146 | 16.105 | 0.25% |
Jun 03, 2025 | 16.105 | 16.105 | 16.120 | 16.105 | -0.09% |
Jun 02, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.06% |
May 30, 2025 | 16.130 | 16.130 | 16.130 | 16.051 | 0.49% |
May 29, 2025 | 16.051 | 16.051 | 16.092 | 16.051 | -0.26% |
May 28, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | 0.46% |
May 27, 2025 | 16.019 | 16.019 | 16.019 | 15.957 | 0.07% |
May 26, 2025 | 16.008 | 16.008 | 16.008 | 15.957 | 0.32% |
May 23, 2025 | 15.957 | 15.957 | 16.049 | 15.957 | -0.58% |
May 22, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 0.01% |
May 21, 2025 | 16.049 | 16.049 | 16.049 | 16.004 | 0.28% |
May 20, 2025 | 16.004 | 16.004 | 16.004 | 16.004 | 0.04% |
May 19, 2025 | 15.997 | 15.997 | 15.997 | 15.993 | 0.02% |
May 16, 2025 | 15.993 | 15.993 | 15.993 | 15.875 | 0.74% |
May 15, 2025 | 15.875 | 15.875 | 16.030 | 15.875 | -0.96% |
May 14, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.08% |
May 13, 2025 | 16.042 | 16.042 | 16.042 | 15.912 | 0.81% |
May 12, 2025 | 15.912 | 15.912 | 15.912 | 15.826 | 0.54% |
May 09, 2025 | 15.826 | 15.826 | 15.826 | 15.696 | 0.83% |
May 08, 2025 | 15.696 | 15.696 | 15.791 | 15.696 | -0.60% |
Highest: 16.194 | Lowest: 15.696 | Difference: 0.497 | Average: 16.022 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review