
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.618 | 16.618 | 16.618 | 16.565 | 0.32% |
Jun 26, 2025 | 16.565 | 16.565 | 16.565 | 16.425 | 0.85% |
Jun 25, 2025 | 16.425 | 16.425 | 16.425 | 16.329 | 0.59% |
Jun 24, 2025 | 16.329 | 16.329 | 16.354 | 16.329 | -0.15% |
Jun 23, 2025 | 16.354 | 16.354 | 16.354 | 16.314 | 0.24% |
Jun 20, 2025 | 16.314 | 16.314 | 16.378 | 16.314 | -0.39% |
Jun 19, 2025 | 16.378 | 16.378 | 16.378 | 16.322 | 0.35% |
Jun 18, 2025 | 16.322 | 16.322 | 16.375 | 16.322 | -0.32% |
Jun 17, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.01% |
Jun 13, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | 0.31% |
Jun 12, 2025 | 16.322 | 16.322 | 16.322 | 16.294 | 0.17% |
Jun 11, 2025 | 16.294 | 16.294 | 16.294 | 16.204 | 0.56% |
Jun 10, 2025 | 16.204 | 16.204 | 16.204 | 16.175 | 0.18% |
Jun 09, 2025 | 16.175 | 16.175 | 16.194 | 16.175 | -0.11% |
Jun 06, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.08% |
Jun 05, 2025 | 16.181 | 16.181 | 16.181 | 16.146 | 0.22% |
Jun 04, 2025 | 16.146 | 16.146 | 16.146 | 16.105 | 0.25% |
Jun 03, 2025 | 16.105 | 16.105 | 16.120 | 16.105 | -0.09% |
Jun 02, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.06% |
May 30, 2025 | 16.130 | 16.130 | 16.130 | 16.051 | 0.49% |
May 29, 2025 | 16.051 | 16.051 | 16.092 | 16.051 | -0.26% |
May 28, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | 0.46% |
Highest: 16.618 | Lowest: 16.051 | Difference: 0.567 | Average: 16.276 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review