
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | -0.42% |
Apr 17, 2025 | 15.662 | 15.662 | 15.732 | 15.662 | -0.45% |
Apr 16, 2025 | 15.732 | 15.732 | 15.732 | 15.732 | -0.71% |
Apr 15, 2025 | 15.844 | 15.844 | 15.844 | 15.599 | 1.57% |
Apr 14, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | 0.34% |
Apr 11, 2025 | 15.547 | 15.547 | 15.547 | 15.547 | -1.37% |
Apr 10, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | 2.52% |
Apr 09, 2025 | 15.376 | 15.376 | 15.376 | 15.325 | 0.33% |
Apr 08, 2025 | 15.325 | 15.325 | 15.336 | 15.325 | -0.08% |
Apr 07, 2025 | 15.336 | 15.336 | 15.470 | 15.336 | -0.86% |
Apr 04, 2025 | 15.470 | 15.470 | 15.804 | 15.470 | -2.12% |
Apr 03, 2025 | 15.804 | 15.804 | 15.961 | 15.804 | -0.98% |
Apr 02, 2025 | 15.961 | 15.961 | 15.961 | 15.819 | 0.89% |
Apr 01, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.68% |
Mar 31, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | -0.80% |
Mar 28, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.23% |
Mar 27, 2025 | 16.019 | 16.019 | 16.032 | 16.019 | -0.08% |
Mar 26, 2025 | 16.032 | 16.032 | 16.032 | 16.009 | 0.14% |
Mar 25, 2025 | 16.009 | 16.009 | 16.009 | 16.009 | 0.57% |
Mar 24, 2025 | 15.918 | 15.918 | 15.918 | 15.918 | -0.52% |
Highest: 16.056 | Lowest: 15.325 | Difference: 0.731 | Average: 15.740 | Change %: -2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review