
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.639 | 16.639 | 16.639 | 16.585 | 0.32% |
Jun 26, 2025 | 16.585 | 16.585 | 16.585 | 16.445 | 0.85% |
Jun 25, 2025 | 16.445 | 16.445 | 16.445 | 16.347 | 0.60% |
Jun 24, 2025 | 16.347 | 16.347 | 16.371 | 16.347 | -0.15% |
Jun 23, 2025 | 16.371 | 16.371 | 16.371 | 16.330 | 0.25% |
Jun 20, 2025 | 16.330 | 16.330 | 16.393 | 16.330 | -0.38% |
Jun 19, 2025 | 16.393 | 16.393 | 16.393 | 16.336 | 0.35% |
Jun 18, 2025 | 16.336 | 16.336 | 16.388 | 16.336 | -0.32% |
Jun 17, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 0.03% |
Jun 13, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | 0.32% |
Jun 12, 2025 | 16.332 | 16.332 | 16.332 | 16.304 | 0.17% |
Jun 11, 2025 | 16.304 | 16.304 | 16.304 | 16.213 | 0.56% |
Jun 10, 2025 | 16.213 | 16.213 | 16.213 | 16.184 | 0.18% |
Jun 09, 2025 | 16.184 | 16.184 | 16.200 | 16.184 | -0.10% |
Jun 06, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.08% |
Jun 05, 2025 | 16.187 | 16.187 | 16.187 | 16.150 | 0.23% |
Jun 04, 2025 | 16.150 | 16.150 | 16.150 | 16.109 | 0.25% |
Jun 03, 2025 | 16.109 | 16.109 | 16.122 | 16.109 | -0.08% |
Jun 02, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | -0.05% |
May 30, 2025 | 16.130 | 16.130 | 16.130 | 16.050 | 0.50% |
May 29, 2025 | 16.050 | 16.050 | 16.091 | 16.050 | -0.25% |
May 28, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | 0.47% |
May 27, 2025 | 16.017 | 16.017 | 16.017 | 15.952 | 0.07% |
Highest: 16.639 | Lowest: 15.952 | Difference: 0.687 | Average: 16.274 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review