
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.187 | 16.187 | 16.187 | 16.150 | 0.23% |
Jun 04, 2025 | 16.150 | 16.150 | 16.150 | 16.109 | 0.25% |
Jun 03, 2025 | 16.109 | 16.109 | 16.122 | 16.109 | -0.08% |
Jun 02, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | -0.05% |
May 30, 2025 | 16.130 | 16.130 | 16.130 | 16.050 | 0.50% |
May 29, 2025 | 16.050 | 16.050 | 16.091 | 16.050 | -0.25% |
May 28, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | 0.47% |
May 27, 2025 | 16.017 | 16.017 | 16.017 | 15.952 | 0.07% |
May 26, 2025 | 16.005 | 16.005 | 16.005 | 15.952 | 0.33% |
May 23, 2025 | 15.952 | 15.952 | 16.043 | 15.952 | -0.57% |
May 22, 2025 | 16.043 | 16.043 | 16.043 | 16.042 | 0.01% |
May 21, 2025 | 16.042 | 16.042 | 16.042 | 15.996 | 0.29% |
May 20, 2025 | 15.996 | 15.996 | 15.996 | 15.996 | 0.06% |
May 19, 2025 | 15.987 | 15.987 | 15.987 | 15.982 | 0.03% |
May 16, 2025 | 15.982 | 15.982 | 15.982 | 15.864 | 0.75% |
May 15, 2025 | 15.864 | 15.864 | 16.017 | 15.864 | -0.96% |
May 14, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | -0.07% |
May 13, 2025 | 16.028 | 16.028 | 16.028 | 15.898 | 0.82% |
May 12, 2025 | 15.898 | 15.898 | 15.898 | 15.810 | 0.56% |
May 09, 2025 | 15.810 | 15.810 | 15.810 | 15.679 | 0.83% |
May 08, 2025 | 15.679 | 15.679 | 15.773 | 15.679 | -0.60% |
May 07, 2025 | 15.773 | 15.773 | 15.773 | 15.758 | 0.10% |
May 06, 2025 | 15.758 | 15.758 | 15.758 | 15.748 | 0.07% |
Highest: 16.187 | Lowest: 15.679 | Difference: 0.507 | Average: 15.987 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review