
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.68% |
Mar 31, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | -0.80% |
Mar 28, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.23% |
Mar 27, 2025 | 16.019 | 16.019 | 16.032 | 16.019 | -0.08% |
Mar 26, 2025 | 16.032 | 16.032 | 16.032 | 16.009 | 0.14% |
Mar 25, 2025 | 16.009 | 16.009 | 16.009 | 16.009 | 0.57% |
Mar 24, 2025 | 15.918 | 15.918 | 15.918 | 15.918 | -0.52% |
Mar 20, 2025 | 16.001 | 16.001 | 16.011 | 16.001 | -0.06% |
Mar 19, 2025 | 16.011 | 16.011 | 16.011 | 15.947 | 0.40% |
Mar 18, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | 0.76% |
Mar 17, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | 0.37% |
Mar 14, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -0.20% |
Mar 13, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | -0.21% |
Mar 12, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | 0.03% |
Mar 11, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.84% |
Mar 10, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | -0.43% |
Mar 07, 2025 | 16.033 | 16.033 | 16.033 | 16.033 | -0.23% |
Mar 06, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.20% |
Mar 05, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -0.74% |
Mar 04, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | -0.47% |
Mar 03, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | 1.45% |
Highest: 16.233 | Lowest: 15.770 | Difference: 0.463 | Average: 15.967 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review