
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 0.11% |
Aug 20, 2025 | 8.392 | 8.392 | 8.408 | 8.392 | -0.18% |
Aug 19, 2025 | 8.408 | 8.408 | 8.408 | 8.402 | 0.07% |
Aug 18, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 1.14% |
Aug 15, 2025 | 8.307 | 8.307 | 8.342 | 8.307 | -0.41% |
Aug 14, 2025 | 8.342 | 8.342 | 8.342 | 8.235 | 1.30% |
Aug 13, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | 0.98% |
Aug 12, 2025 | 8.155 | 8.155 | 8.271 | 8.155 | -1.41% |
Aug 11, 2025 | 8.271 | 8.271 | 8.271 | 8.187 | 1.03% |
Aug 08, 2025 | 8.187 | 8.187 | 8.187 | 8.164 | 0.29% |
Aug 07, 2025 | 8.164 | 8.164 | 8.164 | 8.139 | 0.30% |
Aug 06, 2025 | 8.139 | 8.139 | 8.169 | 8.139 | -0.36% |
Aug 05, 2025 | 8.169 | 8.169 | 8.169 | 8.074 | 1.17% |
Aug 04, 2025 | 8.074 | 8.074 | 8.151 | 8.074 | -0.95% |
Aug 01, 2025 | 8.151 | 8.151 | 8.276 | 8.151 | -1.51% |
Jul 31, 2025 | 8.276 | 8.276 | 8.276 | 8.255 | 0.26% |
Jul 30, 2025 | 8.255 | 8.255 | 8.255 | 8.231 | 0.29% |
Jul 29, 2025 | 8.231 | 8.231 | 8.291 | 8.231 | -0.72% |
Jul 28, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.74% |
Jul 25, 2025 | 8.229 | 8.229 | 8.229 | 8.176 | 0.66% |
Jul 24, 2025 | 8.176 | 8.176 | 8.176 | 8.075 | 1.25% |
Jul 23, 2025 | 8.075 | 8.075 | 8.075 | 8.043 | 0.39% |
Jul 22, 2025 | 8.043 | 8.043 | 8.043 | 8.033 | 0.12% |
Highest: 8.408 | Lowest: 8.033 | Difference: 0.374 | Average: 8.234 | Change %: 4.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review