
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 0.82% |
Feb 28, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | -0.60% |
Feb 27, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | 0.15% |
Feb 26, 2025 | 7.906 | 7.906 | 7.906 | 7.906 | 0.08% |
Feb 25, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.25% |
Feb 24, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | -0.91% |
Feb 21, 2025 | 7.953 | 7.953 | 7.953 | 7.953 | -0.36% |
Feb 20, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | -1.06% |
Feb 19, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 1.54% |
Feb 18, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | 0.18% |
Feb 17, 2025 | 7.931 | 7.931 | 7.931 | 7.931 | 0.70% |
Feb 14, 2025 | 7.876 | 7.876 | 7.876 | 7.876 | 0.00% |
Feb 13, 2025 | 7.876 | 7.876 | 7.876 | 7.876 | 0.15% |
Feb 12, 2025 | 7.864 | 7.864 | 7.864 | 7.864 | 0.50% |
Feb 11, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | 0.93% |
Feb 10, 2025 | 7.753 | 7.753 | 7.753 | 7.753 | -0.01% |
Feb 07, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | -1.03% |
Feb 06, 2025 | 7.834 | 7.834 | 7.834 | 7.834 | 0.80% |
Feb 05, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | 0.26% |
Feb 04, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | -0.93% |
Highest: 8.067 | Lowest: 7.752 | Difference: 0.316 | Average: 7.880 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review