Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 8.893 | 8.893 | 9.094 | 8.893 | -2.21% |
| Nov 04, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | 0.70% |
| Nov 03, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | 0.39% |
| Oct 31, 2025 | 8.995 | 8.995 | 8.995 | 8.995 | -0.24% |
| Oct 30, 2025 | 9.017 | 9.017 | 9.017 | 8.903 | 1.29% |
| Oct 29, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.30% |
| Oct 28, 2025 | 8.930 | 8.930 | 8.930 | 8.925 | 0.06% |
| Oct 27, 2025 | 8.925 | 8.925 | 8.925 | 8.849 | 0.85% |
| Oct 24, 2025 | 8.849 | 8.849 | 8.906 | 8.849 | -0.63% |
| Oct 23, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | -1.09% |
| Oct 22, 2025 | 9.004 | 9.004 | 9.118 | 9.004 | -1.25% |
| Oct 21, 2025 | 9.118 | 9.118 | 9.118 | 8.942 | 1.97% |
| Oct 20, 2025 | 8.942 | 8.942 | 8.942 | 8.942 | -1.66% |
| Oct 17, 2025 | 9.093 | 9.093 | 9.093 | 8.990 | 1.14% |
| Oct 16, 2025 | 8.990 | 8.990 | 8.990 | 8.926 | 0.72% |
| Oct 15, 2025 | 8.926 | 8.926 | 8.980 | 8.926 | -0.60% |
| Oct 14, 2025 | 8.980 | 8.980 | 8.980 | 8.790 | 2.15% |
| Oct 13, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -2.31% |
| Oct 10, 2025 | 8.998 | 8.998 | 8.998 | 8.907 | 1.02% |
| Oct 09, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | 0.69% |
| Oct 08, 2025 | 8.846 | 8.846 | 8.917 | 8.846 | -0.79% |
| Oct 07, 2025 | 8.917 | 8.917 | 8.917 | 8.913 | 0.04% |
| Oct 06, 2025 | 8.913 | 8.913 | 8.913 | 8.880 | 0.38% |
| Highest: 9.118 | Lowest: 8.790 | Difference: 0.327 | Average: 8.955 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review