
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 8.134 | 8.134 | 8.134 | 8.104 | 0.37% |
Jul 04, 2025 | 8.104 | 8.104 | 8.104 | 8.005 | 1.23% |
Jul 03, 2025 | 8.005 | 8.005 | 8.047 | 8.005 | -0.51% |
Jul 02, 2025 | 8.047 | 8.047 | 8.047 | 8.014 | 0.41% |
Jul 01, 2025 | 8.014 | 8.014 | 8.014 | 7.990 | 0.29% |
Jun 30, 2025 | 7.990 | 7.990 | 8.020 | 7.990 | -0.37% |
Jun 27, 2025 | 8.020 | 8.020 | 8.020 | 7.915 | 1.33% |
Jun 26, 2025 | 7.915 | 7.915 | 7.967 | 7.915 | -0.66% |
Jun 25, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | 0.90% |
Jun 24, 2025 | 7.896 | 7.896 | 7.953 | 7.896 | -0.72% |
Jun 23, 2025 | 7.953 | 7.953 | 7.953 | 7.945 | 0.10% |
Jun 20, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | -1.12% |
Jun 19, 2025 | 8.036 | 8.036 | 8.036 | 7.940 | 1.20% |
Jun 18, 2025 | 7.940 | 7.940 | 7.989 | 7.940 | -0.61% |
Jun 17, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.40% |
Jun 13, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 1.40% |
Jun 12, 2025 | 7.847 | 7.847 | 7.847 | 7.821 | 0.34% |
Jun 11, 2025 | 7.821 | 7.821 | 7.821 | 7.776 | 0.58% |
Jun 10, 2025 | 7.776 | 7.776 | 7.776 | 7.712 | 0.82% |
Jun 09, 2025 | 7.712 | 7.712 | 7.712 | 7.711 | 0.01% |
Highest: 8.134 | Lowest: 7.711 | Difference: 0.423 | Average: 7.953 | Change %: 5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review