
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.767 | 7.767 | 7.767 | 7.767 | 0.97% |
Apr 24, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | 0.93% |
Apr 23, 2025 | 7.622 | 7.622 | 7.622 | 7.540 | 1.09% |
Apr 22, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -1.94% |
Apr 17, 2025 | 7.689 | 7.689 | 7.739 | 7.689 | -0.65% |
Apr 16, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | -0.88% |
Apr 15, 2025 | 7.808 | 7.808 | 7.808 | 7.647 | 2.10% |
Apr 14, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | -0.27% |
Apr 11, 2025 | 7.668 | 7.668 | 7.865 | 7.668 | -2.51% |
Apr 10, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | 2.50% |
Apr 09, 2025 | 7.673 | 7.673 | 7.673 | 7.613 | 0.80% |
Apr 08, 2025 | 7.613 | 7.613 | 7.720 | 7.613 | -1.39% |
Apr 07, 2025 | 7.720 | 7.720 | 7.944 | 7.720 | -2.82% |
Apr 04, 2025 | 7.944 | 7.944 | 7.982 | 7.944 | -0.47% |
Apr 03, 2025 | 7.982 | 7.982 | 7.982 | 7.942 | 0.50% |
Apr 02, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | 1.72% |
Apr 01, 2025 | 7.808 | 7.808 | 7.808 | 7.808 | -0.22% |
Mar 31, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | -0.99% |
Mar 28, 2025 | 7.903 | 7.903 | 7.903 | 7.903 | 0.82% |
Highest: 7.982 | Lowest: 7.540 | Difference: 0.442 | Average: 7.760 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review