
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.97% |
Apr 24, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | 0.93% |
Apr 23, 2025 | 7.870 | 7.870 | 7.870 | 7.785 | 1.09% |
Apr 22, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | -1.94% |
Apr 17, 2025 | 7.939 | 7.939 | 7.990 | 7.939 | -0.64% |
Apr 16, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -0.88% |
Apr 15, 2025 | 8.061 | 8.061 | 8.061 | 7.895 | 2.10% |
Apr 14, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | -0.26% |
Apr 11, 2025 | 7.916 | 7.916 | 8.120 | 7.916 | -2.51% |
Apr 10, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 2.51% |
Apr 09, 2025 | 7.922 | 7.922 | 7.922 | 7.859 | 0.80% |
Apr 08, 2025 | 7.859 | 7.859 | 7.970 | 7.859 | -1.39% |
Apr 07, 2025 | 7.970 | 7.970 | 8.201 | 7.970 | -2.82% |
Apr 04, 2025 | 8.201 | 8.201 | 8.239 | 8.201 | -0.47% |
Apr 03, 2025 | 8.239 | 8.239 | 8.239 | 8.198 | 0.50% |
Apr 02, 2025 | 8.198 | 8.198 | 8.198 | 8.059 | 1.72% |
Apr 01, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -0.50% |
Mar 31, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.99% |
Mar 28, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.82% |
Highest: 8.239 | Lowest: 7.785 | Difference: 0.454 | Average: 8.014 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review