
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.520 | 8.520 | 8.692 | 8.520 | -1.98% |
Aug 21, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 0.11% |
Aug 20, 2025 | 8.682 | 8.682 | 8.698 | 8.682 | -0.18% |
Aug 19, 2025 | 8.698 | 8.698 | 8.698 | 8.692 | 0.07% |
Aug 18, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 1.14% |
Aug 15, 2025 | 8.593 | 8.593 | 8.629 | 8.593 | -0.41% |
Aug 14, 2025 | 8.629 | 8.629 | 8.629 | 8.518 | 1.30% |
Aug 13, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.98% |
Aug 12, 2025 | 8.435 | 8.435 | 8.556 | 8.435 | -1.41% |
Aug 11, 2025 | 8.556 | 8.556 | 8.556 | 8.468 | 1.03% |
Aug 08, 2025 | 8.468 | 8.468 | 8.468 | 8.444 | 0.29% |
Aug 07, 2025 | 8.444 | 8.444 | 8.444 | 8.419 | 0.30% |
Aug 06, 2025 | 8.419 | 8.419 | 8.449 | 8.419 | -0.36% |
Aug 05, 2025 | 8.449 | 8.449 | 8.449 | 8.351 | 1.17% |
Aug 04, 2025 | 8.351 | 8.351 | 8.430 | 8.351 | -0.94% |
Aug 01, 2025 | 8.430 | 8.430 | 8.559 | 8.430 | -1.51% |
Jul 31, 2025 | 8.559 | 8.559 | 8.559 | 8.537 | 0.26% |
Jul 30, 2025 | 8.537 | 8.537 | 8.537 | 8.512 | 0.29% |
Jul 29, 2025 | 8.512 | 8.512 | 8.574 | 8.512 | -0.72% |
Jul 28, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | 0.75% |
Jul 25, 2025 | 8.510 | 8.510 | 8.510 | 8.454 | 0.66% |
Jul 24, 2025 | 8.454 | 8.454 | 8.454 | 8.350 | 1.25% |
Jul 23, 2025 | 8.350 | 8.350 | 8.350 | 8.317 | 0.39% |
Highest: 8.698 | Lowest: 8.317 | Difference: 0.381 | Average: 8.525 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review