
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.430 | 8.430 | 8.559 | 8.430 | -1.51% |
Jul 31, 2025 | 8.559 | 8.559 | 8.559 | 8.537 | 0.26% |
Jul 30, 2025 | 8.537 | 8.537 | 8.537 | 8.512 | 0.29% |
Jul 29, 2025 | 8.512 | 8.512 | 8.574 | 8.512 | -0.72% |
Jul 28, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | 0.75% |
Jul 25, 2025 | 8.510 | 8.510 | 8.510 | 8.454 | 0.66% |
Jul 24, 2025 | 8.454 | 8.454 | 8.454 | 8.350 | 1.25% |
Jul 23, 2025 | 8.350 | 8.350 | 8.350 | 8.317 | 0.39% |
Jul 22, 2025 | 8.317 | 8.317 | 8.317 | 8.307 | 0.12% |
Jul 21, 2025 | 8.307 | 8.307 | 8.307 | 8.292 | 0.19% |
Jul 18, 2025 | 8.292 | 8.292 | 8.367 | 8.292 | -0.90% |
Jul 17, 2025 | 8.367 | 8.367 | 8.367 | 8.308 | 0.70% |
Jul 16, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -1.09% |
Jul 15, 2025 | 8.400 | 8.400 | 8.432 | 8.400 | -0.38% |
Jul 14, 2025 | 8.432 | 8.432 | 8.484 | 8.432 | -0.62% |
Jul 11, 2025 | 8.484 | 8.484 | 8.484 | 8.366 | 1.41% |
Jul 10, 2025 | 8.366 | 8.366 | 8.385 | 8.366 | -0.22% |
Jul 09, 2025 | 8.385 | 8.385 | 8.395 | 8.385 | -0.12% |
Jul 08, 2025 | 8.395 | 8.395 | 8.409 | 8.395 | -0.18% |
Jul 07, 2025 | 8.409 | 8.409 | 8.409 | 8.378 | 0.38% |
Jul 04, 2025 | 8.378 | 8.378 | 8.378 | 8.276 | 1.23% |
Jul 03, 2025 | 8.276 | 8.276 | 8.318 | 8.276 | -0.51% |
Highest: 8.574 | Lowest: 8.276 | Difference: 0.298 | Average: 8.411 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review