Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.49% |
May 15, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | -0.27% |
May 14, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.98% |
May 13, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.03% |
May 10, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.43% |
May 09, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.78% |
May 08, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | 1.82% |
May 07, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | 0.64% |
May 06, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | -0.28% |
May 03, 2024 | 7.515 | 7.515 | 7.515 | 7.515 | -0.05% |
May 02, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | -3.05% |
Apr 30, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | 1.45% |
Apr 29, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | -0.67% |
Apr 26, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | -1.63% |
Apr 25, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | -0.74% |
Apr 24, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | 1.17% |
Apr 23, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | 0.05% |
Apr 22, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.63% |
Apr 19, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.14% |
Apr 18, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 0.09% |
Apr 17, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | -0.80% |
Highest: 7.882 | Lowest: 7.494 | Difference: 0.388 | Average: 7.686 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review