
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8.232 | 8.232 | 8.232 | 8.137 | 1.17% |
Aug 04, 2025 | 8.137 | 8.137 | 8.214 | 8.137 | -0.94% |
Aug 01, 2025 | 8.214 | 8.214 | 8.339 | 8.214 | -1.51% |
Jul 31, 2025 | 8.339 | 8.339 | 8.339 | 8.318 | 0.26% |
Jul 30, 2025 | 8.318 | 8.318 | 8.318 | 8.294 | 0.29% |
Jul 29, 2025 | 8.294 | 8.294 | 8.354 | 8.294 | -0.72% |
Jul 28, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | 0.75% |
Jul 25, 2025 | 8.292 | 8.292 | 8.292 | 8.238 | 0.66% |
Jul 24, 2025 | 8.238 | 8.238 | 8.238 | 8.136 | 1.25% |
Jul 23, 2025 | 8.136 | 8.136 | 8.136 | 8.104 | 0.39% |
Jul 22, 2025 | 8.104 | 8.104 | 8.104 | 8.094 | 0.12% |
Jul 21, 2025 | 8.094 | 8.094 | 8.094 | 8.079 | 0.19% |
Jul 18, 2025 | 8.079 | 8.079 | 8.152 | 8.079 | -0.90% |
Jul 17, 2025 | 8.152 | 8.152 | 8.152 | 8.095 | 0.70% |
Jul 16, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | -1.09% |
Jul 15, 2025 | 8.184 | 8.184 | 8.215 | 8.184 | -0.38% |
Jul 14, 2025 | 8.215 | 8.215 | 8.267 | 8.215 | -0.62% |
Jul 11, 2025 | 8.267 | 8.267 | 8.267 | 8.152 | 1.41% |
Jul 10, 2025 | 8.152 | 8.152 | 8.170 | 8.152 | -0.22% |
Jul 09, 2025 | 8.170 | 8.170 | 8.179 | 8.170 | -0.12% |
Jul 08, 2025 | 8.179 | 8.179 | 8.194 | 8.179 | -0.18% |
Jul 07, 2025 | 8.194 | 8.194 | 8.194 | 8.163 | 0.38% |
Highest: 8.354 | Lowest: 8.079 | Difference: 0.275 | Average: 8.202 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review