Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 8.898 | 8.898 | 8.931 | 8.898 | -0.37% |
| Nov 12, 2025 | 8.931 | 8.931 | 8.931 | 8.889 | 0.47% |
| Nov 11, 2025 | 8.889 | 8.889 | 8.889 | 8.790 | 1.13% |
| Nov 10, 2025 | 8.790 | 8.790 | 8.846 | 8.790 | -0.63% |
| Nov 07, 2025 | 8.846 | 8.846 | 8.926 | 8.846 | -0.89% |
| Nov 06, 2025 | 8.926 | 8.926 | 8.951 | 8.926 | -0.29% |
| Nov 05, 2025 | 8.951 | 8.951 | 9.153 | 8.951 | -2.21% |
| Nov 04, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | 0.70% |
| Nov 03, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | 0.40% |
| Oct 31, 2025 | 9.053 | 9.053 | 9.053 | 9.053 | -0.24% |
| Oct 30, 2025 | 9.075 | 9.075 | 9.075 | 8.960 | 1.29% |
| Oct 29, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.30% |
| Oct 28, 2025 | 8.987 | 8.987 | 8.987 | 8.982 | 0.06% |
| Oct 27, 2025 | 8.982 | 8.982 | 8.982 | 8.905 | 0.86% |
| Oct 24, 2025 | 8.905 | 8.905 | 8.962 | 8.905 | -0.63% |
| Oct 23, 2025 | 8.962 | 8.962 | 9.061 | 8.962 | -1.09% |
| Oct 22, 2025 | 9.061 | 9.061 | 9.175 | 9.061 | -1.24% |
| Oct 21, 2025 | 9.175 | 9.175 | 9.175 | 8.998 | 1.97% |
| Oct 20, 2025 | 8.998 | 8.998 | 9.149 | 8.998 | -1.66% |
| Oct 17, 2025 | 9.149 | 9.149 | 9.149 | 9.046 | 1.14% |
| Oct 16, 2025 | 9.046 | 9.046 | 9.046 | 8.982 | 0.72% |
| Oct 15, 2025 | 8.982 | 8.982 | 9.035 | 8.982 | -0.59% |
| Oct 14, 2025 | 9.035 | 9.035 | 9.035 | 8.845 | 2.15% |
| Highest: 9.175 | Lowest: 8.790 | Difference: 0.385 | Average: 8.993 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review