
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | -0.79% |
Oct 07, 2025 | 8.971 | 8.971 | 8.971 | 8.967 | 0.04% |
Oct 06, 2025 | 8.967 | 8.967 | 8.967 | 8.933 | 0.38% |
Oct 03, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | 0.27% |
Oct 02, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | 0.88% |
Oct 01, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.22% |
Sep 30, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.30% |
Sep 29, 2025 | 8.824 | 8.824 | 8.844 | 8.824 | -0.22% |
Sep 26, 2025 | 8.844 | 8.844 | 8.894 | 8.844 | -0.57% |
Sep 25, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.78% |
Sep 23, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.07% |
Sep 22, 2025 | 8.819 | 8.819 | 8.819 | 8.759 | 0.68% |
Sep 19, 2025 | 8.759 | 8.759 | 8.759 | 8.750 | 0.11% |
Sep 18, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.05% |
Sep 17, 2025 | 8.745 | 8.745 | 8.766 | 8.745 | -0.23% |
Sep 16, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 0.43% |
Sep 15, 2025 | 8.728 | 8.728 | 8.767 | 8.728 | -0.44% |
Sep 12, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 1.14% |
Sep 11, 2025 | 8.668 | 8.668 | 8.668 | 8.598 | 0.81% |
Sep 10, 2025 | 8.598 | 8.598 | 8.621 | 8.598 | -0.27% |
Sep 09, 2025 | 8.621 | 8.621 | 8.621 | 8.585 | 0.42% |
Sep 08, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 0.34% |
Highest: 8.971 | Lowest: 8.585 | Difference: 0.386 | Average: 8.798 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review