
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.815 | 7.815 | 7.815 | 7.815 | 0.97% |
Apr 24, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | 0.93% |
Apr 23, 2025 | 7.668 | 7.668 | 7.668 | 7.585 | 1.09% |
Apr 22, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | -1.94% |
Apr 17, 2025 | 7.735 | 7.735 | 7.785 | 7.735 | -0.64% |
Apr 16, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | -0.88% |
Apr 15, 2025 | 7.854 | 7.854 | 7.854 | 7.693 | 2.10% |
Apr 14, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | -0.26% |
Apr 11, 2025 | 7.713 | 7.713 | 7.912 | 7.713 | -2.51% |
Apr 10, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | 2.51% |
Apr 09, 2025 | 7.718 | 7.718 | 7.718 | 7.657 | 0.80% |
Apr 08, 2025 | 7.657 | 7.657 | 7.765 | 7.657 | -1.39% |
Apr 07, 2025 | 7.765 | 7.765 | 7.991 | 7.765 | -2.82% |
Apr 04, 2025 | 7.991 | 7.991 | 8.028 | 7.991 | -0.47% |
Apr 03, 2025 | 8.028 | 8.028 | 8.028 | 7.988 | 0.50% |
Apr 02, 2025 | 7.988 | 7.988 | 7.988 | 7.853 | 1.72% |
Apr 01, 2025 | 7.853 | 7.853 | 7.853 | 7.853 | -0.50% |
Mar 31, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | -0.99% |
Mar 28, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.82% |
Highest: 8.028 | Lowest: 7.585 | Difference: 0.443 | Average: 7.809 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review