
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.921 | 12.921 | 12.921 | 12.921 | 0.05% |
Aug 28, 2025 | 12.915 | 12.915 | 12.915 | 12.915 | 0.36% |
Aug 27, 2025 | 12.868 | 12.868 | 12.892 | 12.868 | -0.18% |
Aug 26, 2025 | 12.892 | 12.892 | 12.924 | 12.892 | -0.25% |
Aug 25, 2025 | 12.924 | 12.924 | 12.924 | 12.924 | -0.26% |
Aug 22, 2025 | 12.958 | 12.958 | 12.958 | 12.835 | 0.96% |
Aug 21, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | 0.66% |
Aug 20, 2025 | 12.751 | 12.751 | 12.761 | 12.751 | -0.08% |
Aug 19, 2025 | 12.761 | 12.761 | 12.761 | 12.715 | 0.36% |
Aug 18, 2025 | 12.715 | 12.715 | 12.715 | 12.715 | -0.70% |
Aug 15, 2025 | 12.805 | 12.805 | 12.805 | 12.797 | 0.06% |
Aug 14, 2025 | 12.797 | 12.797 | 12.797 | 12.794 | 0.03% |
Aug 13, 2025 | 12.794 | 12.794 | 12.794 | 12.794 | 0.81% |
Aug 12, 2025 | 12.691 | 12.691 | 12.691 | 12.605 | 0.69% |
Aug 11, 2025 | 12.605 | 12.605 | 12.619 | 12.605 | -0.12% |
Aug 08, 2025 | 12.619 | 12.619 | 12.643 | 12.619 | -0.19% |
Aug 07, 2025 | 12.643 | 12.643 | 12.643 | 12.597 | 0.36% |
Aug 06, 2025 | 12.597 | 12.597 | 12.597 | 12.575 | 0.18% |
Aug 05, 2025 | 12.575 | 12.575 | 12.575 | 12.557 | 0.15% |
Aug 04, 2025 | 12.557 | 12.557 | 12.557 | 12.409 | 1.19% |
Aug 01, 2025 | 12.409 | 12.409 | 12.504 | 12.409 | -0.75% |
Jul 31, 2025 | 12.504 | 12.504 | 12.615 | 12.504 | -0.88% |
Jul 30, 2025 | 12.615 | 12.615 | 12.615 | 12.605 | 0.08% |
Jul 29, 2025 | 12.605 | 12.605 | 12.605 | 12.534 | 0.57% |
Highest: 12.958 | Lowest: 12.409 | Difference: 0.548 | Average: 12.723 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review