
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.440 | 3.440 | 3.440 | 3.436 | 0.13% |
Aug 21, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.20% |
Aug 20, 2025 | 3.429 | 3.429 | 3.429 | 3.416 | 0.38% |
Aug 19, 2025 | 3.416 | 3.416 | 3.416 | 3.398 | 0.52% |
Aug 18, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.16% |
Aug 15, 2025 | 3.404 | 3.404 | 3.404 | 3.402 | 0.07% |
Aug 14, 2025 | 3.402 | 3.402 | 3.402 | 3.395 | 0.18% |
Aug 13, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 1.12% |
Aug 12, 2025 | 3.358 | 3.358 | 3.359 | 3.358 | -0.04% |
Aug 11, 2025 | 3.359 | 3.359 | 3.359 | 3.358 | 0.04% |
Aug 08, 2025 | 3.358 | 3.358 | 3.358 | 3.339 | 0.55% |
Aug 07, 2025 | 3.339 | 3.339 | 3.351 | 3.339 | -0.35% |
Aug 06, 2025 | 3.351 | 3.351 | 3.365 | 3.351 | -0.42% |
Aug 05, 2025 | 3.365 | 3.365 | 3.365 | 3.354 | 0.34% |
Aug 04, 2025 | 3.354 | 3.354 | 3.354 | 3.339 | 0.44% |
Aug 01, 2025 | 3.339 | 3.339 | 3.401 | 3.339 | -1.81% |
Jul 31, 2025 | 3.401 | 3.401 | 3.401 | 3.398 | 0.06% |
Jul 30, 2025 | 3.398 | 3.398 | 3.398 | 3.348 | 1.51% |
Jul 29, 2025 | 3.348 | 3.348 | 3.348 | 3.313 | 1.05% |
Jul 28, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.07% |
Jul 25, 2025 | 3.311 | 3.311 | 3.349 | 3.311 | -1.13% |
Highest: 3.440 | Lowest: 3.311 | Difference: 0.130 | Average: 3.377 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review