
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.339 | 3.339 | 3.401 | 3.339 | -1.81% |
Jul 31, 2025 | 3.401 | 3.401 | 3.401 | 3.398 | 0.06% |
Jul 30, 2025 | 3.398 | 3.398 | 3.398 | 3.348 | 1.51% |
Jul 29, 2025 | 3.348 | 3.348 | 3.348 | 3.313 | 1.05% |
Jul 28, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.07% |
Jul 25, 2025 | 3.311 | 3.311 | 3.349 | 3.311 | -1.13% |
Jul 24, 2025 | 3.349 | 3.349 | 3.349 | 3.348 | 0.02% |
Jul 23, 2025 | 3.348 | 3.348 | 3.348 | 3.330 | 0.54% |
Jul 22, 2025 | 3.330 | 3.330 | 3.330 | 3.307 | 0.69% |
Jul 21, 2025 | 3.307 | 3.307 | 3.307 | 3.283 | 0.73% |
Jul 18, 2025 | 3.283 | 3.283 | 3.283 | 3.277 | 0.19% |
Jul 17, 2025 | 3.277 | 3.277 | 3.277 | 3.275 | 0.05% |
Jul 16, 2025 | 3.275 | 3.275 | 3.275 | 3.272 | 0.08% |
Jul 15, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.31% |
Jul 14, 2025 | 3.282 | 3.282 | 3.282 | 3.274 | 0.27% |
Jul 11, 2025 | 3.274 | 3.274 | 3.276 | 3.274 | -0.07% |
Jul 10, 2025 | 3.276 | 3.276 | 3.282 | 3.276 | -0.18% |
Jul 09, 2025 | 3.282 | 3.282 | 3.282 | 3.266 | 0.47% |
Jul 08, 2025 | 3.266 | 3.266 | 3.292 | 3.266 | -0.77% |
Jul 07, 2025 | 3.292 | 3.292 | 3.292 | 3.274 | 0.54% |
Jul 04, 2025 | 3.274 | 3.274 | 3.274 | 3.239 | 1.08% |
Highest: 3.401 | Lowest: 3.239 | Difference: 0.162 | Average: 3.309 | Change %: 3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review