
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 207.320 | 207.320 | 207.320 | 205.930 | 0.67% |
Sep 10, 2025 | 205.930 | 205.930 | 205.930 | 205.300 | 0.31% |
Sep 09, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.12% |
Sep 08, 2025 | 205.050 | 205.050 | 205.050 | 204.060 | 0.49% |
Sep 05, 2025 | 204.060 | 204.060 | 204.060 | 203.740 | 0.16% |
Sep 04, 2025 | 203.740 | 203.740 | 203.740 | 202.810 | 0.46% |
Sep 03, 2025 | 202.810 | 202.810 | 202.810 | 202.350 | 0.23% |
Sep 02, 2025 | 202.350 | 202.350 | 203.440 | 202.350 | -0.54% |
Sep 01, 2025 | 203.440 | 203.440 | 203.440 | 203.170 | 0.13% |
Aug 29, 2025 | 203.170 | 203.170 | 203.170 | 203.170 | -0.08% |
Aug 28, 2025 | 203.340 | 203.340 | 203.560 | 203.340 | -0.11% |
Aug 27, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.05% |
Aug 26, 2025 | 203.450 | 203.450 | 203.820 | 203.450 | -0.18% |
Aug 25, 2025 | 203.820 | 203.820 | 204.000 | 203.820 | -0.09% |
Aug 22, 2025 | 204.000 | 204.000 | 204.000 | 203.270 | 0.36% |
Aug 21, 2025 | 203.270 | 203.270 | 203.270 | 202.560 | 0.35% |
Aug 20, 2025 | 202.560 | 202.560 | 202.970 | 202.560 | -0.20% |
Aug 19, 2025 | 202.970 | 202.970 | 203.460 | 202.970 | -0.24% |
Aug 18, 2025 | 203.460 | 203.460 | 203.460 | 203.070 | 0.19% |
Aug 15, 2025 | 203.070 | 203.070 | 203.180 | 203.070 | -0.05% |
Aug 14, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.12% |
Aug 13, 2025 | 202.940 | 202.940 | 202.940 | 202.820 | 0.06% |
Aug 12, 2025 | 202.820 | 202.820 | 202.820 | 202.710 | 0.05% |
Highest: 207.320 | Lowest: 202.350 | Difference: 4.970 | Average: 203.722 | Change %: 2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review