
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,184.440 | 1,184.440 | 1,184.440 | 1,165.580 | 1.62% |
Jun 26, 2025 | 1,165.580 | 1,165.580 | 1,165.580 | 1,164.870 | 0.06% |
Jun 25, 2025 | 1,164.870 | 1,164.870 | 1,164.870 | 1,164.870 | -0.81% |
Jun 24, 2025 | 1,174.350 | 1,174.350 | 1,174.350 | 1,158.660 | 1.35% |
Jun 23, 2025 | 1,158.660 | 1,158.660 | 1,160.900 | 1,158.660 | -0.19% |
Jun 20, 2025 | 1,160.900 | 1,160.900 | 1,160.900 | 1,156.670 | 0.37% |
Jun 19, 2025 | 1,156.670 | 1,156.670 | 1,170.930 | 1,156.670 | -1.22% |
Jun 18, 2025 | 1,170.930 | 1,170.930 | 1,177.190 | 1,170.930 | -0.53% |
Jun 17, 2025 | 1,177.190 | 1,177.190 | 1,190.310 | 1,177.190 | -1.10% |
Jun 16, 2025 | 1,190.310 | 1,190.310 | 1,190.310 | 1,181.840 | 0.72% |
Jun 13, 2025 | 1,181.840 | 1,181.840 | 1,195.280 | 1,181.840 | -1.12% |
Jun 12, 2025 | 1,195.280 | 1,195.280 | 1,201.070 | 1,195.280 | -0.48% |
Jun 11, 2025 | 1,201.070 | 1,201.070 | 1,204.270 | 1,201.070 | -0.27% |
Jun 10, 2025 | 1,204.270 | 1,204.270 | 1,204.270 | 1,204.270 | -0.36% |
Jun 06, 2025 | 1,208.620 | 1,208.620 | 1,208.620 | 1,208.620 | 0.16% |
Jun 05, 2025 | 1,206.630 | 1,206.630 | 1,206.630 | 1,206.630 | 0.38% |
Jun 04, 2025 | 1,202.060 | 1,202.060 | 1,202.060 | 1,194.090 | 0.67% |
Jun 03, 2025 | 1,194.090 | 1,194.090 | 1,194.090 | 1,191.380 | 0.23% |
Jun 02, 2025 | 1,191.380 | 1,191.380 | 1,191.380 | 1,191.380 | -0.41% |
May 30, 2025 | 1,196.250 | 1,196.250 | 1,196.250 | 1,196.250 | -0.43% |
Highest: 1,208.620 | Lowest: 1,156.670 | Difference: 51.950 | Average: 1,184.270 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review