
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,206.630 | 1,206.630 | 1,206.630 | 1,206.630 | 0.38% |
Jun 04, 2025 | 1,202.060 | 1,202.060 | 1,202.060 | 1,194.090 | 0.67% |
Jun 03, 2025 | 1,194.090 | 1,194.090 | 1,194.090 | 1,191.380 | 0.23% |
Jun 02, 2025 | 1,191.380 | 1,191.380 | 1,191.380 | 1,191.380 | -0.41% |
May 30, 2025 | 1,196.250 | 1,196.250 | 1,196.250 | 1,196.250 | -0.43% |
May 28, 2025 | 1,201.380 | 1,201.380 | 1,201.380 | 1,201.380 | -0.71% |
May 27, 2025 | 1,210.020 | 1,210.020 | 1,210.020 | 1,210.020 | 0.28% |
May 26, 2025 | 1,206.590 | 1,206.590 | 1,206.590 | 1,191.630 | 1.26% |
May 23, 2025 | 1,191.630 | 1,191.630 | 1,207.790 | 1,191.630 | -1.34% |
May 22, 2025 | 1,207.790 | 1,207.790 | 1,214.240 | 1,207.790 | -0.53% |
May 21, 2025 | 1,214.240 | 1,214.240 | 1,214.240 | 1,211.370 | 0.24% |
May 20, 2025 | 1,211.370 | 1,211.370 | 1,211.370 | 1,201.430 | 0.83% |
May 19, 2025 | 1,201.430 | 1,201.430 | 1,201.430 | 1,196.040 | 0.45% |
May 16, 2025 | 1,196.040 | 1,196.040 | 1,196.040 | 1,191.920 | 0.35% |
May 15, 2025 | 1,191.920 | 1,191.920 | 1,191.920 | 1,188.350 | 0.30% |
May 14, 2025 | 1,188.350 | 1,188.350 | 1,189.270 | 1,188.350 | -0.08% |
May 13, 2025 | 1,189.270 | 1,189.270 | 1,189.270 | 1,186.960 | 0.19% |
May 12, 2025 | 1,186.960 | 1,186.960 | 1,186.960 | 1,174.860 | 1.03% |
May 09, 2025 | 1,174.860 | 1,174.860 | 1,174.860 | 1,174.860 | 1.39% |
Highest: 1,214.240 | Lowest: 1,174.860 | Difference: 39.380 | Average: 1,198.014 | Change %: 4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review