
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,182.380 | 1,182.380 | 1,193.280 | 1,182.380 | -0.91% |
Aug 22, 2025 | 1,193.280 | 1,193.280 | 1,193.280 | 1,187.450 | 0.49% |
Aug 21, 2025 | 1,187.450 | 1,187.450 | 1,191.130 | 1,187.450 | -0.31% |
Aug 20, 2025 | 1,191.130 | 1,191.130 | 1,191.630 | 1,191.130 | -0.04% |
Aug 19, 2025 | 1,191.630 | 1,191.630 | 1,191.630 | 1,182.350 | 0.78% |
Aug 18, 2025 | 1,182.350 | 1,182.350 | 1,182.350 | 1,181.840 | 0.04% |
Aug 14, 2025 | 1,181.840 | 1,181.840 | 1,181.840 | 1,181.840 | 0.74% |
Aug 13, 2025 | 1,173.130 | 1,173.130 | 1,173.130 | 1,173.130 | 0.87% |
Aug 12, 2025 | 1,163.060 | 1,163.060 | 1,163.060 | 1,162.760 | 0.03% |
Aug 11, 2025 | 1,162.760 | 1,162.760 | 1,164.720 | 1,162.760 | -0.17% |
Aug 08, 2025 | 1,164.720 | 1,164.720 | 1,164.720 | 1,161.920 | 0.24% |
Aug 07, 2025 | 1,161.920 | 1,161.920 | 1,161.920 | 1,149.490 | 1.08% |
Aug 06, 2025 | 1,149.490 | 1,149.490 | 1,152.030 | 1,149.490 | -0.22% |
Aug 05, 2025 | 1,152.030 | 1,152.030 | 1,152.510 | 1,152.030 | -0.04% |
Aug 04, 2025 | 1,152.510 | 1,152.510 | 1,152.510 | 1,139.490 | 1.14% |
Aug 01, 2025 | 1,139.490 | 1,139.490 | 1,167.940 | 1,139.490 | -2.44% |
Jul 31, 2025 | 1,167.940 | 1,167.940 | 1,177.530 | 1,167.940 | -0.81% |
Jul 30, 2025 | 1,177.530 | 1,177.530 | 1,181.530 | 1,177.530 | -0.34% |
Jul 29, 2025 | 1,181.530 | 1,181.530 | 1,181.530 | 1,172.730 | 0.75% |
Jul 28, 2025 | 1,172.730 | 1,172.730 | 1,177.380 | 1,172.730 | -0.39% |
Highest: 1,193.280 | Lowest: 1,139.490 | Difference: 53.790 | Average: 1,171.445 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review