
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,167.940 | 1,167.940 | 1,177.530 | 1,167.940 | -0.81% |
Jul 30, 2025 | 1,177.530 | 1,177.530 | 1,181.530 | 1,177.530 | -0.34% |
Jul 29, 2025 | 1,181.530 | 1,181.530 | 1,181.530 | 1,172.730 | 0.75% |
Jul 28, 2025 | 1,172.730 | 1,172.730 | 1,177.380 | 1,172.730 | -0.39% |
Jul 25, 2025 | 1,177.380 | 1,177.380 | 1,182.460 | 1,177.380 | -0.43% |
Jul 24, 2025 | 1,182.460 | 1,182.460 | 1,182.950 | 1,182.460 | -0.04% |
Jul 23, 2025 | 1,182.950 | 1,182.950 | 1,182.950 | 1,174.480 | 0.72% |
Jul 22, 2025 | 1,174.480 | 1,174.480 | 1,182.730 | 1,174.480 | -0.70% |
Jul 21, 2025 | 1,182.730 | 1,182.730 | 1,185.130 | 1,182.730 | -0.20% |
Jul 18, 2025 | 1,185.130 | 1,185.130 | 1,187.050 | 1,185.130 | -0.16% |
Jul 17, 2025 | 1,187.050 | 1,187.050 | 1,187.050 | 1,187.050 | 1.21% |
Jul 16, 2025 | 1,172.810 | 1,172.810 | 1,172.810 | 1,172.810 | -0.85% |
Jul 15, 2025 | 1,182.880 | 1,182.880 | 1,182.880 | 1,182.880 | -0.56% |
Jul 11, 2025 | 1,189.550 | 1,189.550 | 1,202.070 | 1,189.550 | -1.04% |
Jul 10, 2025 | 1,202.070 | 1,202.070 | 1,202.070 | 1,200.360 | 0.14% |
Jul 09, 2025 | 1,200.360 | 1,200.360 | 1,200.360 | 1,188.080 | 1.03% |
Jul 08, 2025 | 1,188.080 | 1,188.080 | 1,188.080 | 1,183.030 | 0.43% |
Jul 07, 2025 | 1,183.030 | 1,183.030 | 1,183.030 | 1,183.030 | 0.58% |
Jul 04, 2025 | 1,176.250 | 1,176.250 | 1,185.600 | 1,176.250 | -0.79% |
Highest: 1,202.070 | Lowest: 1,167.940 | Difference: 34.130 | Average: 1,182.471 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review